iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:21 | 25 | 97,500 |
04.10.24 15:37:17 | 220 | 97,510 |
04.10.24 15:36:57 | 21 | 97,625 |
04.10.24 15:36:37 | 5 | 97,630 |
04.10.24 15:36:36 | 512 | 97,605 |
04.10.24 15:36:36 | 1,07 Tsd. | 97,610 |
04.10.24 15:36:36 | 512 | 97,610 |
04.10.24 15:36:36 | 1,80 Tsd. | 97,625 |
04.10.24 15:36:36 | 857 | 97,625 |
04.10.24 15:36:36 | 81 | 97,625 |
04.10.24 15:36:36 | 81 | 97,625 |
04.10.24 15:35:56 | 3 | 97,700 |
04.10.24 15:35:52 | 7 | 97,650 |
04.10.24 15:35:46 | 71 | 97,640 |
04.10.24 15:35:45 | 1 | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:16 | 4 | 97,615 |
04.10.24 15:34:53 | 2,57 Tsd. | 97,620 |
04.10.24 15:34:41 | 25 | 97,585 |
04.10.24 15:34:30 | 8 | 97,600 |
04.10.24 15:33:13 | 10 | 97,570 |
04.10.24 15:32:23 | 10 | 97,605 |
04.10.24 15:32:04 | 110 | 97,580 |
04.10.24 15:32:04 | 11 | 97,600 |
04.10.24 15:32:02 | 7 | 97,610 |
04.10.24 15:31:48 | 12 | 97,635 |
04.10.24 15:31:47 | 2 | 97,630 |
04.10.24 15:31:45 | 10 | 97,630 |
04.10.24 15:31:29 | 1 | 97,650 |
04.10.24 15:31:11 | 30 | 97,675 |
04.10.24 15:31:08 | 11 | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:08 | 3 | 97,650 |
04.10.24 15:31:08 | 31 | 97,650 |
04.10.24 15:30:54 | 1 | 97,670 |
04.10.24 15:30:24 | 1 | 97,750 |
04.10.24 15:30:01 | 2 | 97,735 |
04.10.24 15:30:00 | 25 | 97,700 |
04.10.24 15:29:11 | 45 | 97,700 |
04.10.24 15:28:38 | 1,00 Tsd. | 97,660 |
04.10.24 15:28:38 | 25 | 97,660 |
04.10.24 15:28:38 | 1 | 97,660 |
04.10.24 15:27:57 | 15 | 97,705 |
04.10.24 15:27:24 | 390 | 97,660 |
04.10.24 15:26:57 | 21 | 97,680 |
04.10.24 15:26:49 | 199 | 97,670 |
04.10.24 15:25:56 | 5 | 97,695 |