iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:17 | 1 | 97,885 |
04.10.24 15:00:00 | 53 | 97,860 |
04.10.24 14:59:53 | 3 | 97,860 |
04.10.24 14:58:54 | 227 | 97,855 |
04.10.24 14:58:22 | 9 | 97,850 |
04.10.24 14:57:12 | 1 | 97,875 |
04.10.24 14:57:11 | 10 | 97,870 |
04.10.24 14:56:35 | 11 | 97,885 |
04.10.24 14:56:30 | 10 | 97,875 |
04.10.24 14:55:50 | 4 | 97,820 |
04.10.24 14:55:47 | 2 | 97,830 |
04.10.24 14:55:34 | 6 | 97,800 |
04.10.24 14:55:19 | 10 | 97,790 |
04.10.24 14:54:28 | 5 | 97,800 |
04.10.24 14:54:03 | 39 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:56 | 10 | 97,830 |
04.10.24 14:52:59 | 10 | 97,845 |
04.10.24 14:52:40 | 20 | 97,835 |
04.10.24 14:52:02 | 12 | 97,790 |
04.10.24 14:51:31 | 6 | 97,785 |
04.10.24 14:51:16 | 11 | 97,800 |
04.10.24 14:50:50 | 10 | 97,785 |
04.10.24 14:50:37 | 6 | 97,750 |
04.10.24 14:49:53 | 1 | 97,760 |
04.10.24 14:49:44 | 122 | 97,750 |
04.10.24 14:49:36 | 10 | 97,770 |
04.10.24 14:48:59 | 75 | 97,750 |
04.10.24 14:47:13 | 1 | 97,720 |
04.10.24 14:46:53 | 41 | 97,705 |
04.10.24 14:46:41 | 50 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:36 | 7 | 97,705 |
04.10.24 14:46:18 | 4 | 97,700 |
04.10.24 14:45:16 | 19 | 97,720 |
04.10.24 14:45:16 | 21 | 97,715 |
04.10.24 14:45:08 | 52 | 97,700 |
04.10.24 14:45:08 | 147 | 97,700 |
04.10.24 14:45:05 | 21 | 97,690 |
04.10.24 14:44:57 | 1 | 97,670 |
04.10.24 14:44:32 | 1 | 97,700 |
04.10.24 14:44:23 | 2 | 97,695 |
04.10.24 14:44:14 | 78 | 97,695 |
04.10.24 14:43:44 | 18 | 97,675 |
04.10.24 14:42:56 | 7 | 97,650 |
04.10.24 14:42:43 | 82 | 97,635 |
04.10.24 14:42:36 | 36 | 97,625 |