iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:10 | 10 | 96,825 |
04.10.24 14:02:40 | 1 | 96,820 |
04.10.24 14:01:58 | 25 | 96,830 |
04.10.24 14:01:17 | 3 | 96,825 |
04.10.24 14:00:42 | 1 | 96,830 |
04.10.24 14:00:40 | 41 | 96,845 |
04.10.24 13:59:54 | 1 | 96,830 |
04.10.24 13:59:23 | 6 | 96,825 |
04.10.24 13:58:52 | 49 | 96,840 |
04.10.24 13:58:16 | 13 | 96,840 |
04.10.24 13:57:06 | 1 | 96,825 |
04.10.24 13:56:58 | 10 | 96,820 |
04.10.24 13:55:21 | 10 | 96,815 |
04.10.24 13:55:13 | 2 | 96,810 |
04.10.24 13:55:13 | 6 | 96,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:13 | 2 | 96,810 |
04.10.24 13:55:12 | 7 | 96,815 |
04.10.24 13:54:47 | 8 | 96,820 |
04.10.24 13:54:21 | 10 | 96,830 |
04.10.24 13:54:07 | 3 | 96,820 |
04.10.24 13:53:06 | 1 | 96,835 |
04.10.24 13:52:42 | 3 | 96,845 |
04.10.24 13:52:38 | 1 | 96,850 |
04.10.24 13:52:21 | 10 | 96,845 |
04.10.24 13:51:52 | 3 | 96,840 |
04.10.24 13:51:22 | 4 | 96,830 |
04.10.24 13:50:36 | 9 | 96,820 |
04.10.24 13:49:33 | 46 | 96,820 |
04.10.24 13:49:21 | 26 | 96,820 |
04.10.24 13:48:53 | 6 | 96,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:51 | 13 | 96,820 |
04.10.24 13:48:44 | 8 | 96,820 |
04.10.24 13:47:59 | 1 | 96,820 |
04.10.24 13:47:30 | 3 | 96,815 |
04.10.24 13:46:48 | 3 | 96,815 |
04.10.24 13:45:56 | 3 | 96,800 |
04.10.24 13:45:38 | 30 | 96,810 |
04.10.24 13:45:09 | 10 | 96,805 |
04.10.24 13:44:09 | 11 | 96,800 |
04.10.24 13:44:05 | 58 | 96,790 |
04.10.24 13:44:05 | 2 | 96,800 |
04.10.24 13:43:41 | 205 | 96,810 |
04.10.24 13:43:31 | 22 | 96,810 |
04.10.24 13:43:25 | 3 | 96,815 |
04.10.24 13:42:33 | 20 | 96,815 |