iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:41 | 11 | 96,780 |
04.10.24 12:47:35 | 15 | 96,790 |
04.10.24 12:47:29 | 1 | 96,795 |
04.10.24 12:47:19 | 25 | 96,800 |
04.10.24 12:47:19 | 2 | 96,800 |
04.10.24 12:46:51 | 11 | 96,810 |
04.10.24 12:46:51 | 1 | 96,815 |
04.10.24 12:46:24 | 2 | 96,820 |
04.10.24 12:44:50 | 20 | 96,810 |
04.10.24 12:44:35 | 3 | 96,825 |
04.10.24 12:44:29 | 102 | 96,810 |
04.10.24 12:43:58 | 3 | 96,805 |
04.10.24 12:43:09 | 11 | 96,800 |
04.10.24 12:43:05 | 258 | 96,800 |
04.10.24 12:43:05 | 20 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:05 | 1,63 Tsd. | 96,800 |
04.10.24 12:42:55 | 1,37 Tsd. | 96,800 |
04.10.24 12:42:50 | 21 | 96,810 |
04.10.24 12:42:50 | 5 | 96,810 |
04.10.24 12:42:27 | 15 | 96,820 |
04.10.24 12:40:27 | 3 | 96,830 |
04.10.24 12:39:56 | 739 | 96,820 |
04.10.24 12:39:56 | 11 | 96,830 |
04.10.24 12:39:22 | 2 | 96,835 |
04.10.24 12:38:27 | 2 | 96,850 |
04.10.24 12:36:59 | 68 | 96,835 |
04.10.24 12:36:47 | 21 | 96,835 |
04.10.24 12:36:40 | 6 | 96,835 |
04.10.24 12:36:18 | 3 | 96,825 |
04.10.24 12:35:22 | 11 | 96,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:11 | 5 | 96,810 |
04.10.24 12:35:10 | 5 | 96,810 |
04.10.24 12:34:56 | 150 | 96,825 |
04.10.24 12:34:48 | 15 | 96,810 |
04.10.24 12:34:48 | 10 | 96,825 |
04.10.24 12:34:05 | 1 | 96,815 |
04.10.24 12:34:02 | 19 | 96,810 |
04.10.24 12:32:50 | 5 | 96,805 |
04.10.24 12:32:37 | 125 | 96,810 |
04.10.24 12:32:35 | 1 | 96,805 |
04.10.24 12:31:55 | 2 | 96,820 |
04.10.24 12:31:33 | 3 | 96,815 |
04.10.24 12:31:11 | 1 | 96,820 |
04.10.24 12:30:51 | 3 | 96,815 |
04.10.24 12:30:13 | 10 | 96,810 |