iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:15 | 22 | 96,700 |
04.10.24 11:39:15 | 72 | 96,700 |
04.10.24 11:39:15 | 3 | 96,700 |
04.10.24 11:39:15 | 5 | 96,700 |
04.10.24 11:39:15 | 100 | 96,700 |
04.10.24 11:39:15 | 5 | 96,700 |
04.10.24 11:39:15 | 86 | 96,700 |
04.10.24 11:39:05 | 2 | 96,710 |
04.10.24 11:37:59 | 8 | 96,720 |
04.10.24 11:37:50 | 30 | 96,720 |
04.10.24 11:37:29 | 2 | 96,715 |
04.10.24 11:37:18 | 18 | 96,710 |
04.10.24 11:35:52 | 16 | 96,725 |
04.10.24 11:35:50 | 6 | 96,720 |
04.10.24 11:35:04 | 3 | 96,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:49 | 4 | 96,725 |
04.10.24 11:34:32 | 21 | 96,710 |
04.10.24 11:34:12 | 16 | 96,720 |
04.10.24 11:34:11 | 30 | 96,740 |
04.10.24 11:34:04 | 3 | 96,740 |
04.10.24 11:34:00 | 2 | 96,750 |
04.10.24 11:34:00 | 1 | 96,750 |
04.10.24 11:32:17 | 1 | 96,760 |
04.10.24 11:32:08 | 44 | 96,760 |
04.10.24 11:31:22 | 3 | 96,735 |
04.10.24 11:30:17 | 10 | 96,730 |
04.10.24 11:30:13 | 10 | 96,730 |
04.10.24 11:29:34 | 56 | 96,725 |
04.10.24 11:28:50 | 3 | 96,735 |
04.10.24 11:28:43 | 20 | 96,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:23 | 155 | 96,745 |
04.10.24 11:26:22 | 55 | 96,730 |
04.10.24 11:26:14 | 2 | 96,730 |
04.10.24 11:24:43 | 100 | 96,745 |
04.10.24 11:23:47 | 2 | 96,750 |
04.10.24 11:23:18 | 7 | 96,750 |
04.10.24 11:22:50 | 1 | 96,745 |
04.10.24 11:22:44 | 4 | 96,745 |
04.10.24 11:22:36 | 1 | 96,755 |
04.10.24 11:22:31 | 4 | 96,755 |
04.10.24 11:22:15 | 10 | 96,755 |
04.10.24 11:22:05 | 3 | 96,755 |
04.10.24 11:21:52 | 25 | 96,745 |
04.10.24 11:21:40 | 7 | 96,745 |
04.10.24 11:21:36 | 21 | 96,745 |