iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:06 | 469 | 96,725 |
04.10.24 11:06:47 | 82 | 96,740 |
04.10.24 11:06:15 | 32 | 96,735 |
04.10.24 11:06:01 | 469 | 96,725 |
04.10.24 11:05:43 | 17 | 96,720 |
04.10.24 11:05:43 | 11 | 96,720 |
04.10.24 11:05:20 | 15 | 96,730 |
04.10.24 11:04:28 | 2 | 96,715 |
04.10.24 11:04:03 | 82 | 96,700 |
04.10.24 11:03:54 | 8 | 96,710 |
04.10.24 11:03:34 | 5 | 96,710 |
04.10.24 11:02:48 | 10 | 96,715 |
04.10.24 11:02:35 | 11 | 96,715 |
04.10.24 11:02:04 | 6 | 96,715 |
04.10.24 11:01:23 | 10 | 96,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:47 | 16 | 96,675 |
04.10.24 10:59:17 | 6 | 96,680 |
04.10.24 10:59:12 | 51 | 96,675 |
04.10.24 10:59:00 | 5 | 96,685 |
04.10.24 10:58:45 | 6 | 96,710 |
04.10.24 10:58:43 | 34 | 96,685 |
04.10.24 10:58:43 | 1 | 96,690 |
04.10.24 10:58:26 | 35 | 96,710 |
04.10.24 10:58:26 | 11 | 96,710 |
04.10.24 10:58:25 | 469 | 96,695 |
04.10.24 10:58:10 | 1 | 96,690 |
04.10.24 10:57:47 | 2 | 96,685 |
04.10.24 10:57:46 | 52 | 96,675 |
04.10.24 10:57:43 | 149 | 96,675 |
04.10.24 10:57:12 | 8 | 96,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:07 | 3 | 96,675 |
04.10.24 10:56:48 | 3 | 96,675 |
04.10.24 10:55:52 | 10 | 96,685 |
04.10.24 10:55:39 | 1 | 96,680 |
04.10.24 10:55:39 | 517 | 96,680 |
04.10.24 10:55:13 | 25 | 96,690 |
04.10.24 10:54:12 | 1 | 96,700 |
04.10.24 10:53:39 | 2 | 96,690 |
04.10.24 10:53:31 | 5 | 96,690 |
04.10.24 10:53:14 | 8 | 96,700 |
04.10.24 10:51:57 | 1 | 96,715 |
04.10.24 10:51:00 | 2 | 96,700 |
04.10.24 10:51:00 | 20 | 96,695 |
04.10.24 10:50:03 | 37 | 96,700 |
04.10.24 10:49:28 | 51 | 96,690 |