iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:08 | 100 | 96,760 |
04.10.24 10:05:21 | 469 | 96,765 |
04.10.24 10:04:42 | 5 | 96,750 |
04.10.24 10:04:42 | 1 | 96,750 |
04.10.24 10:04:42 | 30 | 96,750 |
04.10.24 10:04:42 | 6 | 96,760 |
04.10.24 10:04:34 | 469 | 96,765 |
04.10.24 10:04:32 | 2 | 96,770 |
04.10.24 10:04:16 | 10 | 96,760 |
04.10.24 10:04:15 | 5 | 96,760 |
04.10.24 10:04:06 | 5 | 96,760 |
04.10.24 10:03:55 | 40 | 96,760 |
04.10.24 10:03:55 | 10 | 96,760 |
04.10.24 10:03:55 | 468 | 96,765 |
04.10.24 10:03:02 | 468 | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:02 | 118 | 96,780 |
04.10.24 10:02:57 | 82 | 96,785 |
04.10.24 10:02:53 | 120 | 96,780 |
04.10.24 10:02:08 | 468 | 96,780 |
04.10.24 10:02:07 | 7 | 96,790 |
04.10.24 10:02:07 | 109 | 96,785 |
04.10.24 10:01:56 | 1 | 96,795 |
04.10.24 10:01:53 | 11 | 96,795 |
04.10.24 10:01:35 | 468 | 96,775 |
04.10.24 10:01:34 | 468 | 96,780 |
04.10.24 10:01:18 | 2 | 96,795 |
04.10.24 10:01:02 | 468 | 96,785 |
04.10.24 10:00:52 | 2 | 96,795 |
04.10.24 10:00:39 | 100 | 96,795 |
04.10.24 09:59:39 | 26 | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:27 | 2 | 96,780 |
04.10.24 09:59:27 | 5 | 96,780 |
04.10.24 09:59:22 | 468 | 96,785 |
04.10.24 09:58:39 | 3 | 96,795 |
04.10.24 09:58:36 | 50 | 96,800 |
04.10.24 09:58:33 | 1 | 96,800 |
04.10.24 09:58:28 | 469 | 96,795 |
04.10.24 09:57:55 | 379 | 96,785 |
04.10.24 09:57:03 | 6 | 96,780 |
04.10.24 09:56:57 | 2 | 96,775 |
04.10.24 09:56:39 | 469 | 96,785 |
04.10.24 09:56:16 | 48 | 96,770 |
04.10.24 09:56:16 | 421 | 96,770 |
04.10.24 09:55:46 | 468 | 96,765 |
04.10.24 09:55:45 | 468 | 96,765 |