iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:41 | 4 | 96,775 |
04.10.24 09:55:35 | 18 | 96,780 |
04.10.24 09:55:33 | 2 | 96,790 |
04.10.24 09:55:27 | 3 | 96,800 |
04.10.24 09:55:26 | 7 | 96,800 |
04.10.24 09:55:10 | 25 | 96,800 |
04.10.24 09:55:06 | 468 | 96,800 |
04.10.24 09:55:01 | 1 | 96,800 |
04.10.24 09:54:00 | 12 | 96,790 |
04.10.24 09:53:42 | 469 | 96,785 |
04.10.24 09:53:33 | 2 | 96,775 |
04.10.24 09:53:23 | 3 | 96,780 |
04.10.24 09:53:11 | 469 | 96,765 |
04.10.24 09:52:20 | 4 | 96,750 |
04.10.24 09:51:59 | 1 | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:59 | 16 | 96,765 |
04.10.24 09:51:58 | 469 | 96,770 |
04.10.24 09:51:57 | 283 | 96,775 |
04.10.24 09:51:47 | 41 | 96,780 |
04.10.24 09:51:21 | 6 | 96,775 |
04.10.24 09:51:19 | 469 | 96,775 |
04.10.24 09:50:54 | 469 | 96,760 |
04.10.24 09:50:37 | 2 | 96,745 |
04.10.24 09:50:31 | 3 | 96,740 |
04.10.24 09:50:18 | 19 | 96,725 |
04.10.24 09:50:13 | 469 | 96,720 |
04.10.24 09:50:01 | 1 | 96,725 |
04.10.24 09:49:57 | 390 | 96,730 |
04.10.24 09:49:57 | 4 | 96,735 |
04.10.24 09:49:41 | 469 | 96,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:38 | 469 | 96,740 |
04.10.24 09:49:12 | 17 | 96,730 |
04.10.24 09:49:10 | 6 | 96,725 |
04.10.24 09:48:55 | 18 | 96,720 |
04.10.24 09:48:52 | 469 | 96,715 |
04.10.24 09:48:39 | 469 | 96,710 |
04.10.24 09:48:04 | 469 | 96,700 |
04.10.24 09:47:30 | 8 | 96,685 |
04.10.24 09:47:23 | 469 | 96,680 |
04.10.24 09:47:23 | 20 | 96,680 |
04.10.24 09:47:23 | 15 | 96,680 |
04.10.24 09:47:15 | 15 | 96,695 |
04.10.24 09:46:45 | 469 | 96,700 |
04.10.24 09:46:45 | 12 | 96,700 |
04.10.24 09:46:45 | 10 | 96,700 |