iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:35 | 1 | 96,680 |
04.10.24 09:23:13 | 1 | 96,680 |
04.10.24 09:23:06 | 48 | 96,680 |
04.10.24 09:23:05 | 1 | 96,680 |
04.10.24 09:22:29 | 50 | 96,680 |
04.10.24 09:22:24 | 1 | 96,680 |
04.10.24 09:22:16 | 2 | 96,660 |
04.10.24 09:21:38 | 1 | 96,660 |
04.10.24 09:21:31 | 5 | 96,670 |
04.10.24 09:21:15 | 12 | 96,665 |
04.10.24 09:21:11 | 78 | 96,670 |
04.10.24 09:21:06 | 5 | 96,660 |
04.10.24 09:20:55 | 290 | 96,660 |
04.10.24 09:20:54 | 11 | 96,670 |
04.10.24 09:20:47 | 10 | 96,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:41 | 11 | 96,660 |
04.10.24 09:20:25 | 4 | 96,670 |
04.10.24 09:20:11 | 8 | 96,670 |
04.10.24 09:19:28 | 2 | 96,680 |
04.10.24 09:19:10 | 15 | 96,670 |
04.10.24 09:19:09 | 2 | 96,680 |
04.10.24 09:18:55 | 15 | 96,680 |
04.10.24 09:18:37 | 21 | 96,675 |
04.10.24 09:17:43 | 38 | 96,675 |
04.10.24 09:17:36 | 6 | 96,675 |
04.10.24 09:17:10 | 39 | 96,650 |
04.10.24 09:17:05 | 6 | 96,650 |
04.10.24 09:16:40 | 1 | 96,645 |
04.10.24 09:16:21 | 27 | 96,635 |
04.10.24 09:15:49 | 20 | 96,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:33 | 135 | 96,630 |
04.10.24 09:15:30 | 14 | 96,615 |
04.10.24 09:15:10 | 1 | 96,625 |
04.10.24 09:13:41 | 1 | 96,600 |
04.10.24 09:13:39 | 2 | 96,605 |
04.10.24 09:13:28 | 12 | 96,610 |
04.10.24 09:13:15 | 4 | 96,610 |
04.10.24 09:13:06 | 1 | 96,610 |
04.10.24 09:11:38 | 1 | 96,570 |
04.10.24 09:11:35 | 14 | 96,560 |
04.10.24 09:11:08 | 6 | 96,570 |
04.10.24 09:10:47 | 1 | 96,545 |
04.10.24 09:10:39 | 5 | 96,530 |
04.10.24 09:10:33 | 18 | 96,510 |
04.10.24 09:10:28 | 10 | 96,530 |