iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:11 | 12 | 96,540 |
04.10.24 09:10:08 | 2 | 96,540 |
04.10.24 09:10:03 | 3,00 Tsd. | 96,540 |
04.10.24 09:10:01 | 3,00 Tsd. | 96,535 |
04.10.24 09:09:38 | 2 | 96,545 |
04.10.24 09:08:51 | 594 | 96,525 |
04.10.24 09:08:17 | 8 | 96,545 |
04.10.24 09:08:08 | 24 | 96,545 |
04.10.24 09:07:48 | 5 | 96,560 |
04.10.24 09:07:23 | 9 | 96,550 |
04.10.24 09:07:15 | 3,00 Tsd. | 96,535 |
04.10.24 09:07:07 | 18 | 96,540 |
04.10.24 09:06:58 | 6 | 96,560 |
04.10.24 09:06:52 | 10 | 96,565 |
04.10.24 09:06:36 | 10 | 96,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:38 | 23 | 96,590 |
04.10.24 09:05:30 | 1 | 96,600 |
04.10.24 09:05:14 | 1 | 96,595 |
04.10.24 09:05:06 | 2 | 96,600 |
04.10.24 09:04:58 | 1 | 96,630 |
04.10.24 09:04:53 | 1 | 96,630 |
04.10.24 09:04:53 | 6 | 96,630 |
04.10.24 09:04:44 | 4 | 96,600 |
04.10.24 09:04:35 | 3 | 96,620 |
04.10.24 09:04:29 | 19 | 96,620 |
04.10.24 09:04:25 | 3 | 96,620 |
04.10.24 09:04:13 | 11 | 96,620 |
04.10.24 09:04:08 | 50 | 96,580 |
04.10.24 09:04:08 | 1,49 Tsd. | 96,590 |
04.10.24 09:04:08 | 94 | 96,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:08 | 2 | 96,590 |
04.10.24 09:04:08 | 5 | 96,590 |
04.10.24 09:04:08 | 3 | 96,590 |
04.10.24 09:04:08 | 31 | 96,590 |
04.10.24 09:04:08 | 2 | 96,590 |
04.10.24 09:04:08 | 2 | 96,590 |
04.10.24 09:04:08 | 7 | 96,590 |
04.10.24 09:04:08 | 82 | 96,590 |
04.10.24 09:04:08 | 7 | 96,590 |
04.10.24 09:04:08 | 11 | 96,590 |
04.10.24 09:04:08 | 2 | 96,590 |
04.10.24 09:04:08 | 52 | 96,590 |
04.10.24 09:04:08 | 20 | 96,590 |
04.10.24 09:04:08 | 27 | 96,590 |
04.10.24 09:04:08 | 3 | 96,590 |