iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:50 | 3 | 96,695 |
04.10.24 09:37:47 | 2 | 96,690 |
04.10.24 09:37:46 | 50 | 96,690 |
04.10.24 09:37:45 | 469 | 96,690 |
04.10.24 09:37:38 | 4 | 96,705 |
04.10.24 09:37:34 | 427 | 96,690 |
04.10.24 09:37:07 | 469 | 96,685 |
04.10.24 09:36:31 | 469 | 96,685 |
04.10.24 09:36:30 | 469 | 96,690 |
04.10.24 09:36:13 | 2 | 96,695 |
04.10.24 09:36:00 | 469 | 96,685 |
04.10.24 09:35:59 | 7 | 96,700 |
04.10.24 09:35:55 | 16 | 96,690 |
04.10.24 09:35:54 | 469 | 96,680 |
04.10.24 09:35:43 | 6 | 96,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:14 | 1 | 96,690 |
04.10.24 09:35:14 | 469 | 96,690 |
04.10.24 09:35:04 | 469 | 96,695 |
04.10.24 09:35:01 | 30 | 96,700 |
04.10.24 09:34:34 | 469 | 96,695 |
04.10.24 09:34:25 | 2 | 96,700 |
04.10.24 09:34:25 | 20 | 96,700 |
04.10.24 09:34:23 | 20 | 96,700 |
04.10.24 09:34:22 | 469 | 96,700 |
04.10.24 09:33:40 | 469 | 96,680 |
04.10.24 09:33:28 | 469 | 96,685 |
04.10.24 09:33:19 | 31 | 96,675 |
04.10.24 09:32:59 | 3 | 96,680 |
04.10.24 09:32:56 | 469 | 96,680 |
04.10.24 09:32:52 | 2 | 96,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:50 | 469 | 96,670 |
04.10.24 09:32:48 | 5 | 96,670 |
04.10.24 09:32:20 | 469 | 96,670 |
04.10.24 09:32:19 | 469 | 96,675 |
04.10.24 09:32:02 | 4 | 96,675 |
04.10.24 09:31:38 | 469 | 96,675 |
04.10.24 09:31:32 | 469 | 96,680 |
04.10.24 09:31:26 | 2 | 96,680 |
04.10.24 09:31:24 | 4 | 96,685 |
04.10.24 09:31:24 | 3 | 96,680 |
04.10.24 09:31:22 | 3 | 96,690 |
04.10.24 09:30:59 | 469 | 96,690 |
04.10.24 09:30:55 | 469 | 96,685 |
04.10.24 09:30:38 | 1 | 96,685 |
04.10.24 09:30:31 | 10 | 96,670 |