iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:24 | 17 | 96,740 |
04.10.24 10:19:08 | 2 | 96,730 |
04.10.24 10:19:01 | 273 | 96,740 |
04.10.24 10:17:24 | 6 | 96,720 |
04.10.24 10:16:58 | 34 | 96,730 |
04.10.24 10:16:36 | 12 | 96,710 |
04.10.24 10:16:05 | 12 | 96,680 |
04.10.24 10:15:54 | 20 | 96,695 |
04.10.24 10:15:51 | 103 | 96,695 |
04.10.24 10:15:51 | 15 | 96,695 |
04.10.24 10:15:19 | 2 | 96,700 |
04.10.24 10:14:12 | 5 | 96,670 |
04.10.24 10:14:02 | 80 | 96,670 |
04.10.24 10:13:41 | 3 | 96,685 |
04.10.24 10:12:33 | 29 | 96,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:14 | 12 | 96,660 |
04.10.24 10:12:14 | 469 | 96,660 |
04.10.24 10:11:24 | 3 | 96,675 |
04.10.24 10:10:38 | 2 | 96,690 |
04.10.24 10:10:29 | 469 | 96,680 |
04.10.24 10:09:29 | 2 | 96,690 |
04.10.24 10:09:25 | 1 | 96,700 |
04.10.24 10:09:25 | 5 | 96,700 |
04.10.24 10:09:25 | 469 | 96,700 |
04.10.24 10:09:25 | 4 | 96,700 |
04.10.24 10:09:25 | 20 | 96,700 |
04.10.24 10:09:25 | 10 | 96,700 |
04.10.24 10:08:25 | 8 | 96,710 |
04.10.24 10:08:21 | 103 | 96,710 |
04.10.24 10:08:08 | 8 | 96,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:08 | 1 | 96,715 |
04.10.24 10:07:45 | 110 | 96,715 |
04.10.24 10:07:31 | 10 | 96,700 |
04.10.24 10:07:31 | 2 | 96,710 |
04.10.24 10:07:23 | 5 | 96,715 |
04.10.24 10:07:17 | 2 | 96,715 |
04.10.24 10:07:16 | 70 | 96,710 |
04.10.24 10:07:16 | 399 | 96,710 |
04.10.24 10:06:55 | 2,01 Tsd. | 96,720 |
04.10.24 10:06:45 | 31 | 96,740 |
04.10.24 10:06:44 | 50 | 96,720 |
04.10.24 10:06:33 | 469 | 96,740 |
04.10.24 10:06:30 | 11 | 96,750 |
04.10.24 10:06:30 | 21 | 96,750 |
04.10.24 10:06:22 | 36 | 96,755 |