iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:51 | 15 | 96,740 |
04.10.24 10:36:51 | 2 | 96,740 |
04.10.24 10:36:37 | 13 | 96,750 |
04.10.24 10:36:34 | 1 | 96,730 |
04.10.24 10:35:57 | 10 | 96,735 |
04.10.24 10:35:55 | 3 | 96,735 |
04.10.24 10:35:13 | 1 | 96,735 |
04.10.24 10:34:24 | 7 | 96,740 |
04.10.24 10:34:17 | 20 | 96,740 |
04.10.24 10:33:46 | 20 | 96,750 |
04.10.24 10:33:18 | 2 | 96,750 |
04.10.24 10:32:39 | 100 | 96,760 |
04.10.24 10:31:41 | 3 | 96,740 |
04.10.24 10:29:56 | 20 | 96,740 |
04.10.24 10:28:06 | 2 | 96,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:03 | 5 | 96,740 |
04.10.24 10:28:01 | 30 | 96,750 |
04.10.24 10:27:07 | 98 | 96,755 |
04.10.24 10:27:06 | 22 | 96,755 |
04.10.24 10:27:06 | 3 | 96,750 |
04.10.24 10:26:47 | 15 | 96,745 |
04.10.24 10:26:42 | 3 | 96,750 |
04.10.24 10:26:40 | 10 | 96,760 |
04.10.24 10:25:33 | 4 | 96,765 |
04.10.24 10:25:14 | 1 | 96,765 |
04.10.24 10:25:10 | 2 | 96,755 |
04.10.24 10:25:03 | 5 | 96,755 |
04.10.24 10:24:58 | 1 | 96,750 |
04.10.24 10:24:49 | 2 | 96,765 |
04.10.24 10:24:48 | 2 | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:47 | 5 | 96,760 |
04.10.24 10:24:38 | 11 | 96,775 |
04.10.24 10:24:25 | 2 | 96,760 |
04.10.24 10:24:15 | 11 | 96,780 |
04.10.24 10:24:01 | 2 | 96,780 |
04.10.24 10:22:45 | 31 | 96,750 |
04.10.24 10:22:35 | 2 | 96,765 |
04.10.24 10:22:28 | 3 | 96,770 |
04.10.24 10:22:25 | 7 | 96,760 |
04.10.24 10:22:24 | 6 | 96,775 |
04.10.24 10:21:52 | 2 | 96,740 |
04.10.24 10:21:39 | 11 | 96,735 |
04.10.24 10:21:36 | 25 | 96,735 |
04.10.24 10:21:22 | 10 | 96,745 |
04.10.24 10:20:40 | 7 | 96,750 |