iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 95,422 |
21:59:54 | - | 95,412 |
21:59:30 | - | 95,421 |
21:58:15 | - | 95,433 |
21:57:59 | - | 95,454 |
21:56:41 | - | 95,453 |
21:55:33 | - | 95,454 |
21:53:56 | - | 95,456 |
21:52:47 | - | 95,458 |
21:51:45 | - | 95,465 |
21:51:15 | - | 95,462 |
21:50:44 | - | 95,439 |
21:48:42 | - | 95,437 |
21:47:37 | - | 95,439 |
21:46:44 | - | 95,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:14 | - | 95,445 |
21:44:45 | - | 95,419 |
21:44:11 | - | 95,394 |
21:43:41 | - | 95,388 |
21:40:45 | - | 95,414 |
21:38:41 | - | 95,396 |
21:37:23 | - | 95,394 |
21:36:15 | - | 95,389 |
21:35:00 | - | 95,371 |
21:31:30 | - | 95,368 |
21:25:00 | - | 95,387 |
21:22:30 | - | 95,368 |
21:19:42 | - | 95,374 |
21:18:45 | - | 95,371 |
21:18:33 | - | 95,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:48 | - | 95,391 |
21:13:18 | - | 95,386 |
21:09:45 | - | 95,412 |
21:07:21 | - | 95,411 |
21:06:32 | - | 95,413 |
21:01:15 | - | 95,415 |
21:00:17 | - | 95,397 |
20:59:33 | - | 95,397 |
20:56:47 | - | 95,388 |
20:55:05 | - | 95,386 |
20:54:02 | - | 95,391 |
20:53:19 | - | 95,391 |
20:52:49 | - | 95,385 |
20:49:30 | - | 95,405 |
20:48:21 | - | 95,384 |