iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:52 | - | 97,416 |
20:00:18 | - | 97,413 |
20:00:18 | - | 97,426 |
19:59:45 | - | 97,417 |
19:59:17 | - | 97,444 |
19:58:56 | - | 97,454 |
19:58:25 | - | 97,453 |
19:58:20 | - | 97,475 |
19:57:49 | - | 97,473 |
19:56:47 | - | 97,475 |
19:56:10 | - | 97,473 |
19:55:29 | - | 97,475 |
19:54:15 | - | 97,472 |
19:53:17 | - | 97,496 |
19:52:45 | - | 97,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:09 | - | 97,527 |
19:51:15 | - | 97,528 |
19:51:02 | - | 97,550 |
19:50:30 | - | 97,559 |
19:49:51 | - | 97,564 |
19:49:15 | - | 97,567 |
19:47:45 | - | 97,588 |
19:46:59 | - | 97,593 |
19:46:16 | - | 97,594 |
19:44:30 | - | 97,596 |
19:44:14 | - | 97,565 |
19:43:15 | - | 97,559 |
19:43:00 | - | 97,531 |
19:42:51 | - | 97,501 |
19:42:16 | - | 97,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:15 | - | 97,498 |
19:40:49 | - | 97,475 |
19:40:00 | - | 97,469 |
19:39:30 | - | 97,449 |
19:38:45 | - | 97,427 |
19:38:31 | - | 97,401 |
19:38:00 | - | 97,392 |
19:37:51 | - | 97,416 |
19:37:45 | - | 97,427 |
19:37:43 | - | 97,472 |
19:37:30 | - | 97,482 |
19:37:29 | - | 97,511 |
19:37:04 | - | 97,520 |
19:36:51 | - | 97,544 |
19:36:00 | - | 97,550 |