iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:05 | - | 97,594 |
04.10.24 18:52:30 | - | 97,590 |
04.10.24 18:52:19 | - | 97,568 |
04.10.24 18:51:45 | - | 97,564 |
04.10.24 18:51:15 | - | 97,599 |
04.10.24 18:50:15 | - | 97,632 |
04.10.24 18:49:34 | - | 97,632 |
04.10.24 18:48:49 | - | 97,634 |
04.10.24 18:47:09 | - | 97,635 |
04.10.24 18:46:12 | - | 97,632 |
04.10.24 18:45:24 | - | 97,634 |
04.10.24 18:45:22 | - | 97,634 |
04.10.24 18:45:20 | - | 97,634 |
04.10.24 18:45:10 | - | 97,634 |
04.10.24 18:45:08 | - | 97,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:06 | - | 97,634 |
04.10.24 18:45:04 | - | 97,634 |
04.10.24 18:44:44 | - | 97,632 |
04.10.24 18:44:42 | - | 97,632 |
04.10.24 18:44:42 | - | 97,632 |
04.10.24 18:44:41 | - | 97,632 |
04.10.24 18:44:39 | - | 97,632 |
04.10.24 18:44:39 | - | 97,632 |
04.10.24 18:44:30 | - | 97,632 |
04.10.24 18:44:26 | - | 97,612 |
04.10.24 18:44:06 | - | 97,614 |
04.10.24 18:43:45 | - | 97,612 |
04.10.24 18:43:43 | - | 97,612 |
04.10.24 18:43:40 | - | 97,612 |
04.10.24 18:43:38 | - | 97,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:35 | - | 97,612 |
04.10.24 18:43:34 | - | 97,612 |
04.10.24 18:43:24 | - | 97,612 |
04.10.24 18:43:23 | - | 97,612 |
04.10.24 18:43:15 | - | 97,611 |
04.10.24 18:43:14 | - | 97,588 |
04.10.24 18:43:12 | - | 97,588 |
04.10.24 18:43:04 | - | 97,588 |
04.10.24 18:43:03 | - | 97,584 |
04.10.24 18:42:36 | - | 97,601 |
04.10.24 18:41:15 | - | 97,599 |
04.10.24 18:41:03 | - | 97,624 |
04.10.24 18:40:26 | - | 97,625 |
04.10.24 18:39:39 | - | 97,633 |
04.10.24 18:39:37 | - | 97,634 |