iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:45 | 2 | 96,700 |
04.10.24 09:46:45 | 3 | 96,700 |
04.10.24 09:46:38 | 8 | 96,710 |
04.10.24 09:46:30 | 51 | 96,710 |
04.10.24 09:46:30 | 30 | 96,710 |
04.10.24 09:46:09 | 469 | 96,720 |
04.10.24 09:45:36 | 3 | 96,720 |
04.10.24 09:45:30 | 15 | 96,725 |
04.10.24 09:45:26 | 469 | 96,725 |
04.10.24 09:44:56 | 5 | 96,725 |
04.10.24 09:44:47 | 3 | 96,720 |
04.10.24 09:44:41 | 469 | 96,720 |
04.10.24 09:44:31 | 8 | 96,710 |
04.10.24 09:44:30 | 2 | 96,710 |
04.10.24 09:44:29 | 1 | 96,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:21 | 5 | 96,715 |
04.10.24 09:44:05 | 469 | 96,710 |
04.10.24 09:43:53 | 105 | 96,700 |
04.10.24 09:43:37 | 5 | 96,705 |
04.10.24 09:43:35 | 469 | 96,705 |
04.10.24 09:43:10 | 21 | 96,715 |
04.10.24 09:43:01 | 15 | 96,705 |
04.10.24 09:43:01 | 31 | 96,700 |
04.10.24 09:42:47 | 469 | 96,695 |
04.10.24 09:42:24 | 22 | 96,700 |
04.10.24 09:41:31 | 11 | 96,670 |
04.10.24 09:41:20 | 155 | 96,665 |
04.10.24 09:41:11 | 469 | 96,670 |
04.10.24 09:40:42 | 22 | 96,670 |
04.10.24 09:40:41 | 469 | 96,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:24 | 1 | 96,680 |
04.10.24 09:40:12 | 399 | 96,680 |
04.10.24 09:40:12 | 6 | 96,680 |
04.10.24 09:40:11 | 469 | 96,690 |
04.10.24 09:39:53 | 1 | 96,700 |
04.10.24 09:39:30 | 2 | 96,705 |
04.10.24 09:39:27 | 210 | 96,705 |
04.10.24 09:39:24 | 1 | 96,710 |
04.10.24 09:39:22 | 469 | 96,710 |
04.10.24 09:39:11 | 2 | 96,715 |
04.10.24 09:38:46 | 259 | 96,705 |
04.10.24 09:38:43 | 469 | 96,710 |
04.10.24 09:38:21 | 16 | 96,690 |
04.10.24 09:38:08 | 1 | 96,690 |
04.10.24 09:37:53 | 1 | 96,690 |