iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:30 | 20 | 96,670 |
04.10.24 09:30:30 | 3 | 96,670 |
04.10.24 09:30:30 | 6 | 96,670 |
04.10.24 09:30:25 | 469 | 96,675 |
04.10.24 09:30:24 | 3 | 96,675 |
04.10.24 09:30:06 | 1 | 96,710 |
04.10.24 09:30:05 | 6 | 96,710 |
04.10.24 09:30:02 | 1 | 96,705 |
04.10.24 09:29:50 | 5 | 96,685 |
04.10.24 09:29:33 | 10 | 96,690 |
04.10.24 09:29:19 | 469 | 96,685 |
04.10.24 09:29:18 | 10 | 96,690 |
04.10.24 09:29:15 | 4 | 96,690 |
04.10.24 09:29:03 | 18 | 96,700 |
04.10.24 09:28:45 | 469 | 96,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:38 | 2 | 96,715 |
04.10.24 09:28:07 | 469 | 96,710 |
04.10.24 09:28:03 | 5 | 96,715 |
04.10.24 09:27:56 | 1 | 96,710 |
04.10.24 09:27:52 | 2 | 96,710 |
04.10.24 09:27:29 | 16 | 96,700 |
04.10.24 09:27:29 | 20 | 96,700 |
04.10.24 09:27:03 | 75 | 96,690 |
04.10.24 09:26:15 | 7 | 96,685 |
04.10.24 09:26:11 | 8 | 96,685 |
04.10.24 09:26:10 | 1 | 96,680 |
04.10.24 09:25:58 | 24 | 96,685 |
04.10.24 09:25:55 | 150 | 96,685 |
04.10.24 09:25:46 | 2 | 96,685 |
04.10.24 09:25:40 | 3 | 96,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:40 | 857 | 96,675 |
04.10.24 09:25:40 | 81 | 96,675 |
04.10.24 09:25:15 | 15 | 96,685 |
04.10.24 09:25:15 | 857 | 96,685 |
04.10.24 09:25:15 | 81 | 96,685 |
04.10.24 09:25:15 | 469 | 96,685 |
04.10.24 09:24:53 | 24 | 96,695 |
04.10.24 09:24:53 | 1 | 96,690 |
04.10.24 09:24:39 | 101 | 96,680 |
04.10.24 09:24:38 | 5 | 96,680 |
04.10.24 09:24:25 | 15 | 96,680 |
04.10.24 09:24:24 | 8 | 96,680 |
04.10.24 09:24:04 | 5 | 96,680 |
04.10.24 09:23:44 | 95 | 96,680 |
04.10.24 09:23:37 | 5 | 96,680 |