iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:24 | 1 | 96,860 |
04.10.24 13:25:47 | 22 | 96,855 |
04.10.24 13:25:04 | 25 | 96,865 |
04.10.24 13:25:02 | 6 | 96,865 |
04.10.24 13:23:53 | 20 | 96,865 |
04.10.24 13:23:15 | 20 | 96,855 |
04.10.24 13:23:07 | 13 | 96,835 |
04.10.24 13:23:07 | 2 | 96,835 |
04.10.24 13:22:58 | 11 | 96,850 |
04.10.24 13:22:14 | 7 | 96,840 |
04.10.24 13:22:12 | 2 | 96,835 |
04.10.24 13:22:08 | 1 | 96,835 |
04.10.24 13:22:08 | 2 | 96,835 |
04.10.24 13:21:56 | 100 | 96,840 |
04.10.24 13:21:39 | 38 | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:01 | 1 | 96,840 |
04.10.24 13:20:50 | 4 | 96,845 |
04.10.24 13:20:50 | 4 | 96,845 |
04.10.24 13:20:07 | 1 | 96,850 |
04.10.24 13:19:58 | 6 | 96,845 |
04.10.24 13:19:10 | 4 | 96,845 |
04.10.24 13:18:59 | 3 | 96,840 |
04.10.24 13:18:40 | 2 | 96,840 |
04.10.24 13:18:14 | 1 | 96,835 |
04.10.24 13:17:12 | 1 | 96,830 |
04.10.24 13:16:50 | 3 | 96,830 |
04.10.24 13:16:50 | 10 | 96,825 |
04.10.24 13:15:55 | 3 | 96,825 |
04.10.24 13:15:41 | 1 | 96,825 |
04.10.24 13:14:39 | 1 | 96,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:37 | 5 | 96,810 |
04.10.24 13:14:17 | 21 | 96,805 |
04.10.24 13:13:23 | 10 | 96,805 |
04.10.24 13:13:07 | 9 | 96,810 |
04.10.24 13:12:58 | 147 | 96,800 |
04.10.24 13:12:58 | 30 | 96,800 |
04.10.24 13:12:37 | 93 | 96,805 |
04.10.24 13:12:16 | 11 | 96,825 |
04.10.24 13:11:37 | 1 | 96,825 |
04.10.24 13:11:00 | 3 | 96,820 |
04.10.24 13:10:59 | 10 | 96,825 |
04.10.24 13:10:24 | 26 | 96,815 |
04.10.24 13:10:22 | 103 | 96,820 |
04.10.24 13:10:14 | 3 | 96,800 |
04.10.24 13:09:49 | 3 | 96,800 |