iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:19 | 130 | 97,400 |
04.10.24 14:30:16 | 6 | 96,855 |
04.10.24 14:30:06 | 120 | 97,250 |
04.10.24 14:30:06 | 52 | 97,250 |
04.10.24 14:30:06 | 22 | 97,250 |
04.10.24 14:30:02 | 156 | 97,200 |
04.10.24 14:30:02 | 200 | 97,150 |
04.10.24 14:30:01 | 50 | 97,100 |
04.10.24 14:30:01 | 5 | 97,100 |
04.10.24 14:30:01 | 2 | 97,085 |
04.10.24 14:30:01 | 24 | 97,000 |
04.10.24 14:30:01 | 35 | 97,000 |
04.10.24 14:30:01 | 20 | 97,000 |
04.10.24 14:30:01 | 2 | 97,000 |
04.10.24 14:30:01 | 313 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 95 | 97,000 |
04.10.24 14:30:01 | 2 | 97,000 |
04.10.24 14:30:01 | 27 | 97,000 |
04.10.24 14:30:01 | 137 | 97,000 |
04.10.24 14:30:01 | 18 | 97,000 |
04.10.24 14:30:01 | 50 | 97,000 |
04.10.24 14:30:01 | 11 | 97,000 |
04.10.24 14:30:01 | 1 | 97,000 |
04.10.24 14:30:01 | 87 | 97,000 |
04.10.24 14:29:58 | 13 | 97,000 |
04.10.24 14:29:58 | 2 | 97,000 |
04.10.24 14:29:30 | 2 | 96,880 |
04.10.24 14:28:58 | 2 | 96,850 |
04.10.24 14:28:52 | 1 | 96,850 |
04.10.24 14:28:04 | 11 | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:51 | 11 | 96,880 |
04.10.24 14:27:47 | 5 | 96,875 |
04.10.24 14:26:59 | 23 | 96,865 |
04.10.24 14:26:59 | 8 | 96,865 |
04.10.24 14:26:46 | 2 | 96,860 |
04.10.24 14:26:17 | 10 | 96,855 |
04.10.24 14:25:39 | 10 | 96,860 |
04.10.24 14:25:06 | 9 | 96,875 |
04.10.24 14:24:42 | 940 | 96,880 |
04.10.24 14:24:29 | 8 | 96,900 |
04.10.24 14:24:09 | 244 | 96,880 |
04.10.24 14:23:02 | 5 | 96,830 |
04.10.24 14:23:01 | 5 | 96,835 |
04.10.24 14:22:16 | 10 | 96,840 |
04.10.24 14:22:15 | 20 | 96,850 |