iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:50 | 5 | 97,695 |
04.10.24 15:25:50 | 5 | 97,670 |
04.10.24 15:25:49 | 5 | 97,690 |
04.10.24 15:25:41 | 429 | 97,675 |
04.10.24 15:25:41 | 10 | 97,690 |
04.10.24 15:25:41 | 12 | 97,700 |
04.10.24 15:25:40 | 467 | 97,705 |
04.10.24 15:25:24 | 3 | 97,730 |
04.10.24 15:25:24 | 324 | 97,730 |
04.10.24 15:25:20 | 13 | 97,715 |
04.10.24 15:25:04 | 3 | 97,730 |
04.10.24 15:24:50 | 15 | 97,720 |
04.10.24 15:24:41 | 2 | 97,730 |
04.10.24 15:24:20 | 41 | 97,755 |
04.10.24 15:23:49 | 20 | 97,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:49 | 4 | 97,740 |
04.10.24 15:23:41 | 16 | 97,760 |
04.10.24 15:22:58 | 49 | 97,760 |
04.10.24 15:22:58 | 6 | 97,750 |
04.10.24 15:21:49 | 1 | 97,740 |
04.10.24 15:21:49 | 17 | 97,740 |
04.10.24 15:21:08 | 6 | 97,765 |
04.10.24 15:21:00 | 78 | 97,765 |
04.10.24 15:20:48 | 4 | 97,770 |
04.10.24 15:19:59 | 52 | 97,765 |
04.10.24 15:18:33 | 41 | 97,775 |
04.10.24 15:18:13 | 5 | 97,790 |
04.10.24 15:18:01 | 30 | 97,790 |
04.10.24 15:17:15 | 63 | 97,780 |
04.10.24 15:17:00 | 1 | 97,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:31 | 3 | 97,750 |
04.10.24 15:16:28 | 3 | 97,750 |
04.10.24 15:15:31 | 4 | 97,735 |
04.10.24 15:15:19 | 1 | 97,720 |
04.10.24 15:15:19 | 3 | 97,740 |
04.10.24 15:15:17 | 3 | 97,735 |
04.10.24 15:14:56 | 2 | 97,735 |
04.10.24 15:14:40 | 200 | 97,730 |
04.10.24 15:14:32 | 6 | 97,740 |
04.10.24 15:14:30 | 1 | 97,740 |
04.10.24 15:14:25 | 2 | 97,755 |
04.10.24 15:14:24 | 44 | 97,765 |
04.10.24 15:13:42 | 5 | 97,750 |
04.10.24 15:13:34 | 2 | 97,760 |
04.10.24 15:13:33 | 4 | 97,765 |