iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:54 | 6 | 97,390 |
17:14:51 | 10 | 97,400 |
17:14:32 | 20 | 97,435 |
17:13:00 | 1 | 97,495 |
17:12:38 | 4 | 97,490 |
17:11:02 | 32 | 97,530 |
17:11:00 | 30 | 97,520 |
17:10:52 | 50 | 97,500 |
17:10:49 | 31 | 97,525 |
17:10:21 | 216 | 97,505 |
17:10:05 | 110 | 97,495 |
17:09:53 | 686 | 97,500 |
17:09:53 | 1 | 97,500 |
17:08:08 | 2 | 97,530 |
17:07:29 | 2 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:28 | 25 | 97,485 |
17:05:07 | 729 | 97,460 |
17:05:04 | 1 | 97,460 |
17:04:51 | 2 | 97,460 |
17:04:44 | 1 | 97,475 |
17:04:30 | 1 | 97,460 |
17:04:17 | 50 | 97,460 |
17:04:02 | 5 | 97,460 |
17:03:51 | 150 | 97,460 |
17:02:51 | 9 | 97,460 |
17:02:19 | 12 | 97,470 |
16:59:58 | 5 | 97,450 |
16:59:55 | 5 | 97,450 |
16:58:14 | 2 | 97,370 |
16:58:14 | 141 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:02 | 3 | 97,350 |
16:56:36 | 1 | 97,370 |
16:56:21 | 51 | 97,350 |
16:56:06 | 2 | 97,365 |
16:55:42 | 7 | 97,355 |
16:55:39 | 750 | 97,325 |
16:54:31 | 30 | 97,310 |
16:54:03 | 1 | 97,350 |
16:52:38 | 1 | 97,360 |
16:52:18 | 10 | 97,330 |
16:51:48 | 1,14 Tsd. | 97,310 |
16:51:48 | 383 | 97,310 |
16:51:48 | 73 | 97,295 |
16:51:04 | 10 | 97,300 |
16:50:29 | 7 | 97,315 |