iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:02 | 5 | 97,290 |
17:35:02 | 2 | 97,290 |
17:35:02 | 15 | 97,290 |
17:35:02 | 13 | 97,290 |
17:35:02 | 154 | 97,290 |
17:35:02 | 33 | 97,290 |
17:35:02 | 20 | 97,290 |
17:35:02 | 2 | 97,290 |
17:35:02 | 2 | 97,290 |
17:35:02 | 7 | 97,290 |
17:35:02 | 56 | 97,290 |
17:29:50 | 6 | 97,325 |
17:29:50 | 3 | 97,320 |
17:29:31 | 1 | 97,320 |
17:27:56 | 2 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:21 | 5 | 97,240 |
17:27:20 | 2 | 97,240 |
17:27:19 | 3 | 97,250 |
17:24:40 | 3 | 97,295 |
17:24:19 | 7 | 97,315 |
17:24:19 | 5 | 97,315 |
17:22:45 | 6 | 97,240 |
17:22:41 | 8 | 97,265 |
17:22:41 | 57 | 97,270 |
17:22:35 | 1 | 97,300 |
17:22:33 | 392 | 97,300 |
17:22:33 | 11 | 97,300 |
17:22:27 | 1 | 97,320 |
17:22:27 | 10 | 97,320 |
17:22:27 | 30 | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:14 | 2 | 97,360 |
17:21:43 | 5 | 97,380 |
17:20:39 | 2 | 97,360 |
17:20:25 | 10 | 97,355 |
17:20:23 | 35 | 97,350 |
17:20:19 | 1 | 97,385 |
17:20:10 | 2 | 97,390 |
17:20:01 | 3 | 97,425 |
17:19:00 | 2 | 97,450 |
17:18:24 | 3 | 97,450 |
17:17:24 | 1 | 97,420 |
17:15:26 | 6 | 97,335 |
17:15:15 | 1 | 97,380 |
17:15:10 | 10 | 97,375 |
17:14:58 | 1 | 97,380 |