iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:27 | 21 | 97,64 |
04.10.24 15:50:26 | 5 | 97,64 |
04.10.24 15:49:55 | 20 | 97,63 |
04.10.24 15:49:42 | 10 | 97,63 |
04.10.24 15:49:18 | 2 | 97,62 |
04.10.24 15:49:12 | 1 | 97,62 |
04.10.24 15:49:11 | 30 | 97,64 |
04.10.24 15:48:54 | 1 | 97,64 |
04.10.24 15:48:48 | 28 | 97,64 |
04.10.24 15:48:46 | 3 | 97,64 |
04.10.24 15:47:55 | 60 | 97,64 |
04.10.24 15:47:28 | 102 | 97,65 |
04.10.24 15:46:58 | 2 | 97,63 |
04.10.24 15:46:01 | 105 | 97,63 |
04.10.24 15:44:55 | 2 | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:10 | 3 | 97,62 |
04.10.24 15:44:09 | 50 | 97,62 |
04.10.24 15:43:17 | 66 | 97,65 |
04.10.24 15:42:49 | 5 | 97,63 |
04.10.24 15:42:47 | 510 | 97,63 |
04.10.24 15:42:36 | 6 | 97,64 |
04.10.24 15:42:32 | 110 | 97,60 |
04.10.24 15:42:09 | 1 | 97,67 |
04.10.24 15:42:00 | 2 | 97,61 |
04.10.24 15:41:43 | 30 | 97,64 |
04.10.24 15:41:33 | 38 | 97,61 |
04.10.24 15:41:31 | 1 | 97,64 |
04.10.24 15:40:59 | 55 | 97,62 |
04.10.24 15:40:31 | 1 | 97,61 |
04.10.24 15:39:52 | 500 | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:39 | 7 | 97,59 |
04.10.24 15:38:46 | 1 | 97,56 |
04.10.24 15:38:23 | 12 | 97,58 |
04.10.24 15:38:23 | 15 | 97,53 |
04.10.24 15:38:07 | 90 | 97,56 |
04.10.24 15:38:01 | 760 | 97,47 |
04.10.24 15:37:57 | 50 | 97,50 |
04.10.24 15:37:56 | 33 | 97,47 |
04.10.24 15:37:36 | 4 | 97,54 |
04.10.24 15:37:10 | 97 | 97,60 |
04.10.24 15:36:29 | 21 | 97,66 |
04.10.24 15:36:27 | 5 | 97,66 |
04.10.24 15:36:25 | 11 | 97,63 |
04.10.24 15:36:11 | 2 | 97,71 |
04.10.24 15:34:10 | 100 | 97,57 |