iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:31 | 1 | 97,38 |
04.10.24 16:19:34 | 22 | 97,44 |
04.10.24 16:19:34 | 4 | 97,44 |
04.10.24 16:19:11 | 100 | 97,41 |
04.10.24 16:19:02 | 10 | 97,44 |
04.10.24 16:18:25 | 250 | 97,43 |
04.10.24 16:18:21 | 15 | 97,43 |
04.10.24 16:18:20 | 30 | 97,42 |
04.10.24 16:17:59 | 50 | 97,46 |
04.10.24 16:17:47 | 200 | 97,47 |
04.10.24 16:17:12 | 20 | 97,44 |
04.10.24 16:16:52 | 2 | 97,40 |
04.10.24 16:16:04 | 41 | 97,33 |
04.10.24 16:15:57 | 5 | 97,33 |
04.10.24 16:15:56 | 40 | 97,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:53 | 26 | 97,33 |
04.10.24 16:15:52 | 4 | 97,33 |
04.10.24 16:15:47 | 100 | 97,34 |
04.10.24 16:15:42 | 1 | 97,36 |
04.10.24 16:15:38 | 2 | 97,34 |
04.10.24 16:14:25 | 10 | 97,31 |
04.10.24 16:13:23 | 1,45 Tsd. | 97,25 |
04.10.24 16:13:02 | 1 | 97,22 |
04.10.24 16:11:51 | 30 | 97,24 |
04.10.24 16:11:41 | 1 | 97,22 |
04.10.24 16:11:15 | 101 | 97,16 |
04.10.24 16:11:01 | 1 | 97,18 |
04.10.24 16:10:56 | 2 | 97,18 |
04.10.24 16:10:07 | 21 | 97,15 |
04.10.24 16:10:04 | 10 | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:40 | 1 | 97,21 |
04.10.24 16:09:30 | 6 | 97,25 |
04.10.24 16:09:12 | 110 | 97,17 |
04.10.24 16:09:12 | 1 | 97,17 |
04.10.24 16:08:48 | 50 | 97,33 |
04.10.24 16:08:35 | 6 | 97,36 |
04.10.24 16:08:30 | 22 | 97,39 |
04.10.24 16:07:01 | 50 | 97,49 |
04.10.24 16:06:43 | 7 | 97,49 |
04.10.24 16:06:07 | 15 | 97,48 |
04.10.24 16:05:50 | 1 | 97,45 |
04.10.24 16:05:35 | 102 | 97,47 |
04.10.24 16:05:30 | 10 | 97,48 |
04.10.24 16:05:24 | 103 | 97,47 |
04.10.24 16:05:19 | 50 | 97,43 |