iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:56 | 107 | 97,40 |
17:43:25 | 1 | 97,50 |
17:43:13 | 35 | 97,45 |
17:40:40 | 11 | 97,36 |
17:40:38 | 51 | 97,42 |
17:40:29 | 2 | 97,38 |
17:40:16 | 2 | 97,42 |
17:39:56 | 72 | 97,37 |
17:39:48 | 2 | 97,36 |
17:39:39 | 4 | 97,31 |
17:37:30 | 1 | 97,36 |
17:36:30 | 12 | 97,36 |
17:35:19 | 105 | 97,26 |
17:35:16 | 205 | 97,37 |
17:34:48 | 100 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:10 | 3 | 97,25 |
17:34:02 | 7 | 97,37 |
17:34:01 | 578 | 97,37 |
17:32:15 | 1 | 97,30 |
17:31:44 | 1 | 97,33 |
17:31:33 | 180 | 97,33 |
17:30:40 | 8 | 97,37 |
17:30:14 | 80 | 97,39 |
17:30:12 | 80 | 97,39 |
17:29:39 | 7 | 97,30 |
17:29:14 | 2 | 97,31 |
17:28:28 | 20 | 97,29 |
17:26:56 | 10 | 97,27 |
17:26:28 | 42 | 97,28 |
17:26:23 | 5 | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | 5 | 97,30 |
17:24:47 | 6 | 97,32 |
17:23:54 | 2 | 97,28 |
17:23:37 | 200 | 97,27 |
17:23:02 | 3 | 97,26 |
17:22:27 | 2 | 97,33 |
17:22:08 | 205 | 97,37 |
17:22:06 | 5 | 97,34 |
17:21:48 | 1 | 97,37 |
17:20:38 | 1 | 97,35 |
17:20:31 | 10 | 97,36 |
17:20:13 | 153 | 97,40 |
17:19:53 | 41 | 97,42 |
17:19:48 | 6 | 97,43 |
17:17:12 | 2 | 97,40 |