iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:45 | 87 | 97,74 |
18:47:10 | 3 | 97,70 |
18:47:06 | 1 | 97,71 |
18:46:49 | 2 | 97,77 |
18:46:32 | 15 | 97,69 |
18:46:24 | 1 | 97,76 |
18:45:21 | 2,00 Tsd. | 97,73 |
18:44:08 | 20 | 97,79 |
18:43:59 | 166 | 97,73 |
18:43:10 | 1 | 97,80 |
18:43:09 | 1 | 97,78 |
18:43:09 | 1 | 97,78 |
18:42:50 | 59 | 97,68 |
18:42:26 | 50 | 97,73 |
18:39:40 | 3 | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:25 | 52 | 97,79 |
18:38:25 | 2,00 Tsd. | 97,70 |
18:38:08 | 4 | 97,66 |
18:37:53 | 31 | 97,73 |
18:37:13 | 308 | 97,64 |
18:35:58 | 1 | 97,61 |
18:35:56 | 1 | 97,67 |
18:34:20 | 1 | 97,62 |
18:34:17 | 10 | 97,63 |
18:33:53 | 37 | 97,65 |
18:33:37 | 100 | 97,66 |
18:32:56 | 12 | 97,65 |
18:32:55 | 2 | 97,65 |
18:32:13 | 1 | 97,63 |
18:32:05 | 2 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:02 | 57 | 97,60 |
18:31:46 | 1 | 97,57 |
18:31:40 | 3 | 97,51 |
18:31:25 | 3 | 97,58 |
18:30:28 | 4 | 97,60 |
18:30:25 | 4 | 97,60 |
18:30:19 | 31 | 97,53 |
18:29:33 | 65 | 97,61 |
18:29:29 | 8 | 97,61 |
18:29:13 | 8 | 97,62 |
18:28:59 | 1 | 97,61 |
18:28:40 | 1 | 97,59 |
18:28:20 | 10 | 97,61 |
18:28:06 | 11 | 97,63 |
18:27:05 | 220 | 97,63 |