iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:42 | 1 | 95,45 |
18:56:21 | 31 | 95,44 |
18:55:15 | 6 | 95,47 |
18:53:58 | 10 | 95,46 |
18:53:44 | 910 | 95,41 |
18:53:32 | 1 | 95,46 |
18:52:16 | 9 | 95,46 |
18:51:44 | 40 | 95,45 |
18:51:35 | 52 | 95,41 |
18:51:14 | 2 | 95,45 |
18:50:13 | 10 | 95,38 |
18:48:26 | 1 | 95,43 |
18:48:00 | 20 | 95,43 |
18:47:51 | 20 | 95,42 |
18:46:41 | 1 | 95,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:22 | 1 | 95,40 |
18:45:40 | 1 | 95,39 |
18:45:04 | 53 | 95,41 |
18:44:54 | 20 | 95,41 |
18:44:19 | 2 | 95,42 |
18:43:39 | 3 | 95,37 |
18:43:35 | 1,50 Tsd. | 95,37 |
18:43:24 | 1 | 95,41 |
18:42:57 | 1 | 95,42 |
18:42:32 | 5 | 95,43 |
18:41:34 | 20 | 95,44 |
18:36:19 | 62 | 95,42 |
18:35:34 | 26 | 95,43 |
18:33:54 | 209 | 95,43 |
18:31:40 | 3 | 95,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:51 | 4 | 95,39 |
18:29:20 | 1 | 95,40 |
18:28:22 | 20 | 95,38 |
18:28:16 | 11 | 95,43 |
18:28:09 | 2 | 95,44 |
18:27:38 | 1 | 95,39 |
18:26:54 | 1 | 95,43 |
18:26:48 | 10 | 95,42 |
18:26:09 | 3 | 95,39 |
18:25:53 | 1 | 95,44 |
18:24:59 | 2 | 95,44 |
18:20:59 | 6 | 95,46 |
18:15:17 | 1 | 95,44 |
18:13:37 | 83 | 95,43 |
18:13:13 | 2 | 95,42 |