iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 21 | 95,49 |
21:58:23 | 4 | 95,53 |
21:56:09 | 100 | 95,56 |
21:54:06 | 100 | 95,55 |
21:53:27 | 5 | 95,56 |
21:51:30 | 7 | 95,53 |
21:50:16 | 60 | 95,50 |
21:49:04 | 1 | 95,48 |
21:48:35 | 1 | 95,53 |
21:48:11 | 12 | 95,51 |
21:47:55 | 3 | 95,52 |
21:47:34 | 15 | 95,52 |
21:47:27 | 15 | 95,47 |
21:47:03 | 1,00 Tsd. | 95,47 |
21:42:52 | 34 | 95,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:17 | 50 | 95,49 |
21:32:56 | 1 | 95,44 |
21:32:33 | 22 | 95,44 |
21:32:15 | 82 | 95,44 |
21:32:07 | 1 | 95,44 |
21:29:08 | 2 | 95,44 |
21:25:50 | 9 | 95,47 |
21:25:44 | 74 | 95,48 |
21:23:22 | 12 | 95,43 |
21:22:22 | 6 | 95,47 |
21:22:18 | 1 | 95,47 |
21:20:42 | 19 | 95,43 |
21:18:49 | 60 | 95,42 |
21:18:41 | 77 | 95,42 |
21:17:46 | 1 | 95,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:44 | 6 | 95,43 |
21:16:30 | 1 | 95,43 |
21:15:45 | 2 | 95,44 |
21:15:17 | 100 | 95,48 |
21:14:32 | 4 | 95,48 |
21:12:56 | 1 | 95,44 |
21:12:23 | 1 | 95,45 |
21:08:10 | 10 | 95,44 |
21:07:14 | 32 | 95,49 |
21:04:36 | 53 | 95,50 |
21:04:04 | 11 | 95,45 |
21:00:17 | 10 | 95,48 |
20:59:55 | 2 | 95,49 |
20:57:54 | 75 | 95,50 |
20:57:48 | 5 | 95,45 |