iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:36 | 30 | 97,34 |
04.10.24 17:16:15 | 23 | 97,36 |
04.10.24 17:16:13 | 68 | 97,36 |
04.10.24 17:15:53 | 52 | 97,34 |
04.10.24 17:15:33 | 2 | 97,34 |
04.10.24 17:14:47 | 15 | 97,42 |
04.10.24 17:14:32 | 250 | 97,41 |
04.10.24 17:14:27 | 12 | 97,42 |
04.10.24 17:13:20 | 5 | 97,45 |
04.10.24 17:13:07 | 10 | 97,47 |
04.10.24 17:12:38 | 3 | 97,50 |
04.10.24 17:12:29 | 50 | 97,52 |
04.10.24 17:10:54 | 33 | 97,52 |
04.10.24 17:10:54 | 4 | 97,52 |
04.10.24 17:10:31 | 1 | 97,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:34 | 15 | 97,52 |
04.10.24 17:09:17 | 180 | 97,51 |
04.10.24 17:09:03 | 137 | 97,49 |
04.10.24 17:09:02 | 26 | 97,50 |
04.10.24 17:08:38 | 6 | 97,52 |
04.10.24 17:08:31 | 50 | 97,52 |
04.10.24 17:08:15 | 6 | 97,52 |
04.10.24 17:07:40 | 1 | 97,49 |
04.10.24 17:07:09 | 1 | 97,49 |
04.10.24 17:06:44 | 7 | 97,46 |
04.10.24 17:06:06 | 200 | 97,50 |
04.10.24 17:06:05 | 275 | 97,50 |
04.10.24 17:05:55 | 3 | 97,48 |
04.10.24 17:05:20 | 20 | 97,45 |
04.10.24 17:05:03 | 16 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:54 | 1 | 97,45 |
04.10.24 17:04:05 | 257 | 97,45 |
04.10.24 17:03:10 | 1 | 97,45 |
04.10.24 17:03:04 | 7 | 97,43 |
04.10.24 17:01:47 | 4 | 97,46 |
04.10.24 17:01:24 | 41 | 97,45 |
04.10.24 17:01:10 | 124 | 97,44 |
04.10.24 17:01:10 | 3 | 97,42 |
04.10.24 17:00:55 | 1 | 97,45 |
04.10.24 17:00:39 | 205 | 97,46 |
04.10.24 17:00:38 | 3 | 97,46 |
04.10.24 16:59:07 | 2 | 97,38 |
04.10.24 16:58:49 | 16 | 97,36 |
04.10.24 16:58:17 | 15 | 97,35 |
04.10.24 16:57:42 | 2 | 97,33 |