iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:44 | 2 | 96,77 |
04.10.24 12:52:19 | 33 | 96,77 |
04.10.24 12:52:13 | 6 | 96,76 |
04.10.24 12:52:04 | 36 | 96,76 |
04.10.24 12:51:36 | 3 | 96,76 |
04.10.24 12:51:34 | 5 | 96,76 |
04.10.24 12:51:20 | 1 | 96,75 |
04.10.24 12:51:19 | 1 | 96,75 |
04.10.24 12:51:01 | 638 | 96,75 |
04.10.24 12:50:45 | 11 | 96,75 |
04.10.24 12:50:11 | 16 | 96,76 |
04.10.24 12:50:03 | 13 | 96,76 |
04.10.24 12:49:57 | 15 | 96,76 |
04.10.24 12:49:55 | 25 | 96,76 |
04.10.24 12:49:14 | 1 | 96,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:06 | 1 | 96,78 |
04.10.24 12:48:22 | 1 | 96,78 |
04.10.24 12:48:20 | 1 | 96,78 |
04.10.24 12:48:18 | 20 | 96,78 |
04.10.24 12:48:10 | 3 | 96,78 |
04.10.24 12:47:57 | 12 | 96,78 |
04.10.24 12:47:55 | 16 | 96,78 |
04.10.24 12:47:38 | 206 | 96,79 |
04.10.24 12:47:33 | 2 | 96,79 |
04.10.24 12:46:56 | 4 | 96,80 |
04.10.24 12:46:27 | 22 | 96,81 |
04.10.24 12:46:19 | 206 | 96,81 |
04.10.24 12:45:46 | 4 | 96,82 |
04.10.24 12:45:29 | 15 | 96,80 |
04.10.24 12:45:01 | 17 | 96,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:37 | 36 | 96,82 |
04.10.24 12:43:19 | 10 | 96,80 |
04.10.24 12:43:15 | 10 | 96,79 |
04.10.24 12:43:10 | 3 | 96,79 |
04.10.24 12:43:03 | 30 | 96,80 |
04.10.24 12:43:01 | 4 | 96,80 |
04.10.24 12:42:54 | 40 | 96,80 |
04.10.24 12:42:44 | 4 | 96,81 |
04.10.24 12:41:54 | 1 | 96,82 |
04.10.24 12:41:36 | 11 | 96,82 |
04.10.24 12:41:25 | 3 | 96,82 |
04.10.24 12:41:09 | 13 | 96,82 |
04.10.24 12:41:03 | 2 | 96,82 |
04.10.24 12:40:17 | 3 | 96,83 |
04.10.24 12:40:00 | 3 | 96,83 |