Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:29 | - | 59,434 |
03.10.24 08:06:56 | - | 59,419 |
03.10.24 08:06:56 | - | 59,419 |
03.10.24 08:06:56 | - | 59,419 |
03.10.24 08:06:56 | - | 59,419 |
03.10.24 08:06:02 | - | 59,404 |
03.10.24 08:05:29 | - | 59,389 |
03.10.24 08:05:12 | - | 59,374 |
02.10.24 21:59:48 | - | 59,787 |
02.10.24 21:59:31 | - | 59,772 |
02.10.24 21:58:37 | - | 59,773 |
02.10.24 21:56:54 | - | 59,758 |
02.10.24 21:56:27 | - | 59,773 |
02.10.24 21:56:05 | - | 59,788 |
02.10.24 21:55:25 | - | 59,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:47 | - | 59,758 |
02.10.24 21:52:37 | - | 59,773 |
02.10.24 21:52:27 | - | 59,758 |
02.10.24 21:50:17 | - | 59,743 |
02.10.24 21:47:28 | - | 59,758 |
02.10.24 21:46:42 | - | 59,773 |
02.10.24 21:46:25 | - | 59,758 |
02.10.24 21:45:36 | - | 59,773 |
02.10.24 21:44:53 | - | 59,758 |
02.10.24 21:44:14 | - | 59,773 |
02.10.24 21:43:48 | - | 59,789 |
02.10.24 21:42:40 | - | 59,775 |
02.10.24 21:42:40 | - | 59,775 |
02.10.24 21:42:14 | - | 59,760 |
02.10.24 21:41:56 | - | 59,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:04 | - | 59,730 |
02.10.24 21:40:42 | - | 59,715 |
02.10.24 21:40:25 | - | 59,730 |
02.10.24 21:39:15 | - | 59,745 |
02.10.24 21:38:10 | - | 59,730 |
02.10.24 21:37:58 | - | 59,745 |
02.10.24 21:37:42 | - | 59,730 |
02.10.24 21:37:13 | - | 59,716 |
02.10.24 21:35:33 | - | 59,730 |
02.10.24 21:34:56 | - | 59,716 |
02.10.24 21:33:36 | - | 59,701 |
02.10.24 21:33:27 | - | 59,716 |
02.10.24 21:32:35 | - | 59,701 |
02.10.24 21:32:29 | - | 59,686 |
02.10.24 21:30:34 | - | 59,702 |