Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:33 | - | 59,710 |
03.10.24 09:08:19 | - | 59,790 |
03.10.24 09:08:02 | - | 59,810 |
03.10.24 09:07:45 | - | 59,750 |
03.10.24 09:07:27 | - | 59,581 |
03.10.24 09:07:08 | - | 59,761 |
03.10.24 09:06:54 | - | 59,761 |
03.10.24 09:06:39 | - | 59,781 |
03.10.24 09:06:29 | - | 59,770 |
03.10.24 09:06:29 | - | 59,770 |
03.10.24 09:06:29 | - | 59,770 |
03.10.24 09:06:29 | - | 59,770 |
03.10.24 09:06:29 | - | 59,770 |
03.10.24 09:06:29 | - | 59,770 |
03.10.24 09:06:29 | - | 59,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:11 | - | 59,740 |
03.10.24 09:05:56 | - | 59,770 |
03.10.24 09:05:37 | - | 59,761 |
03.10.24 09:05:20 | - | 59,761 |
03.10.24 09:05:20 | - | 59,761 |
03.10.24 09:04:58 | - | 59,724 |
03.10.24 09:04:58 | - | 59,724 |
03.10.24 09:04:27 | - | 59,660 |
03.10.24 09:04:10 | - | 59,531 |
03.10.24 09:04:00 | - | 59,516 |
03.10.24 08:59:13 | - | 59,475 |
03.10.24 08:58:20 | - | 59,492 |
03.10.24 08:58:20 | - | 59,492 |
03.10.24 08:57:37 | - | 59,477 |
03.10.24 08:56:54 | - | 59,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:56:17 | - | 59,477 |
03.10.24 08:56:07 | - | 59,492 |
03.10.24 08:55:39 | - | 59,507 |
03.10.24 08:55:17 | - | 59,489 |
03.10.24 08:53:50 | - | 59,474 |
03.10.24 08:52:34 | - | 59,459 |
03.10.24 08:52:16 | - | 59,444 |
03.10.24 08:51:50 | - | 59,459 |
03.10.24 08:51:44 | - | 59,444 |
03.10.24 08:51:41 | - | 59,429 |
03.10.24 08:51:41 | - | 59,429 |
03.10.24 08:51:03 | - | 59,414 |
03.10.24 08:50:22 | - | 59,399 |
03.10.24 08:50:22 | - | 59,399 |
03.10.24 08:50:22 | - | 59,399 |