Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:10 | - | 59,384 |
03.10.24 08:49:27 | - | 59,399 |
03.10.24 08:48:15 | - | 59,415 |
03.10.24 08:47:41 | - | 59,430 |
03.10.24 08:47:13 | - | 59,415 |
03.10.24 08:47:08 | - | 59,400 |
03.10.24 08:46:51 | - | 59,415 |
03.10.24 08:46:13 | - | 59,430 |
03.10.24 08:45:38 | - | 59,445 |
03.10.24 08:45:16 | - | 59,460 |
03.10.24 08:45:00 | - | 59,477 |
03.10.24 08:41:57 | - | 59,462 |
03.10.24 08:41:52 | - | 59,447 |
03.10.24 08:41:18 | - | 59,431 |
03.10.24 08:40:50 | - | 59,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:40:40 | - | 59,401 |
03.10.24 08:40:33 | - | 59,416 |
03.10.24 08:40:23 | - | 59,401 |
03.10.24 08:39:27 | - | 59,386 |
03.10.24 08:39:10 | - | 59,371 |
03.10.24 08:39:02 | - | 59,386 |
03.10.24 08:38:51 | - | 59,371 |
03.10.24 08:38:38 | - | 59,386 |
03.10.24 08:37:45 | - | 59,371 |
03.10.24 08:37:10 | - | 59,386 |
03.10.24 08:36:51 | - | 59,401 |
03.10.24 08:36:06 | - | 59,417 |
03.10.24 08:35:52 | - | 59,432 |
03.10.24 08:35:33 | - | 59,447 |
03.10.24 08:35:20 | - | 59,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:06 | - | 59,417 |
03.10.24 08:35:00 | - | 59,432 |
03.10.24 08:34:26 | - | 59,413 |
03.10.24 08:34:07 | - | 59,428 |
03.10.24 08:33:57 | - | 59,407 |
03.10.24 08:33:33 | - | 59,422 |
03.10.24 08:32:53 | - | 59,438 |
03.10.24 08:32:05 | - | 59,423 |
03.10.24 08:31:37 | - | 59,441 |
03.10.24 08:31:08 | - | 59,456 |
03.10.24 08:30:36 | - | 59,441 |
03.10.24 08:30:19 | - | 59,444 |
03.10.24 08:30:01 | - | 59,428 |
03.10.24 08:29:24 | - | 59,409 |
03.10.24 08:29:00 | - | 59,394 |