Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:40 | - | 59,230 |
03.10.24 11:00:19 | - | 59,220 |
03.10.24 10:59:49 | - | 59,180 |
03.10.24 10:59:44 | - | 59,200 |
03.10.24 10:59:35 | - | 59,210 |
03.10.24 10:59:27 | - | 59,210 |
03.10.24 10:59:27 | - | 59,210 |
03.10.24 10:59:14 | - | 59,280 |
03.10.24 10:58:37 | - | 59,280 |
03.10.24 10:58:04 | - | 59,280 |
03.10.24 10:58:03 | - | 59,280 |
03.10.24 10:57:54 | - | 59,270 |
03.10.24 10:57:49 | - | 59,250 |
03.10.24 10:57:40 | - | 59,240 |
03.10.24 10:57:40 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:40 | - | 59,240 |
03.10.24 10:57:40 | - | 59,240 |
03.10.24 10:57:30 | - | 59,250 |
03.10.24 10:57:10 | - | 59,280 |
03.10.24 10:57:03 | - | 59,290 |
03.10.24 10:56:54 | - | 59,280 |
03.10.24 10:56:44 | - | 59,290 |
03.10.24 10:56:44 | - | 59,290 |
03.10.24 10:56:44 | - | 59,290 |
03.10.24 10:56:44 | - | 59,290 |
03.10.24 10:56:44 | - | 59,290 |
03.10.24 10:56:44 | - | 59,290 |
03.10.24 10:56:44 | - | 59,290 |
03.10.24 10:56:44 | - | 59,290 |
03.10.24 10:56:44 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:44 | - | 59,290 |
03.10.24 10:56:44 | - | 59,290 |
03.10.24 10:56:26 | - | 59,290 |
03.10.24 10:56:07 | - | 59,290 |
03.10.24 10:55:55 | - | 59,280 |
03.10.24 10:55:50 | - | 59,290 |
03.10.24 10:55:44 | - | 59,250 |
03.10.24 10:55:35 | - | 59,261 |
03.10.24 10:55:26 | - | 59,261 |
03.10.24 10:55:17 | - | 59,261 |
03.10.24 10:55:07 | - | 59,261 |
03.10.24 10:55:00 | - | 59,250 |
03.10.24 10:54:53 | - | 59,250 |
03.10.24 10:54:53 | - | 59,250 |
03.10.24 10:54:53 | - | 59,250 |