Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:34 | - | 59,200 |
03.10.24 11:12:24 | - | 59,210 |
03.10.24 11:12:16 | - | 59,200 |
03.10.24 11:12:16 | - | 59,200 |
03.10.24 11:12:16 | - | 59,200 |
03.10.24 11:12:16 | - | 59,200 |
03.10.24 11:12:16 | - | 59,200 |
03.10.24 11:12:16 | - | 59,200 |
03.10.24 11:12:16 | - | 59,200 |
03.10.24 11:12:03 | - | 59,210 |
03.10.24 11:11:56 | - | 59,200 |
03.10.24 11:11:43 | - | 59,210 |
03.10.24 11:11:29 | - | 59,210 |
03.10.24 11:11:09 | - | 59,210 |
03.10.24 11:10:52 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:39 | - | 59,230 |
03.10.24 11:10:30 | - | 59,210 |
03.10.24 11:10:14 | - | 59,210 |
03.10.24 11:10:04 | - | 59,220 |
03.10.24 11:09:55 | - | 59,220 |
03.10.24 11:09:46 | - | 59,210 |
03.10.24 11:09:39 | - | 59,210 |
03.10.24 11:09:33 | - | 59,210 |
03.10.24 11:09:23 | - | 59,210 |
03.10.24 11:09:11 | - | 59,210 |
03.10.24 11:09:05 | - | 59,190 |
03.10.24 11:08:52 | - | 59,211 |
03.10.24 11:08:45 | - | 59,220 |
03.10.24 11:08:38 | - | 59,220 |
03.10.24 11:08:32 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:25 | - | 59,220 |
03.10.24 11:08:14 | - | 59,220 |
03.10.24 11:07:30 | - | 59,210 |
03.10.24 11:07:23 | - | 59,210 |
03.10.24 11:07:23 | - | 59,210 |
03.10.24 11:07:23 | - | 59,210 |
03.10.24 11:07:23 | - | 59,210 |
03.10.24 11:07:23 | - | 59,210 |
03.10.24 11:07:23 | - | 59,210 |
03.10.24 11:07:13 | - | 59,220 |
03.10.24 11:07:00 | - | 59,210 |
03.10.24 11:06:54 | - | 59,220 |
03.10.24 11:06:46 | - | 59,180 |
03.10.24 11:06:35 | - | 59,200 |
03.10.24 11:06:25 | - | 59,230 |