Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:20 | - | 59,210 |
03.10.24 11:06:12 | - | 59,210 |
03.10.24 11:06:03 | - | 59,210 |
03.10.24 11:05:57 | - | 59,180 |
03.10.24 11:05:57 | - | 59,180 |
03.10.24 11:05:46 | - | 59,200 |
03.10.24 11:05:33 | - | 59,199 |
03.10.24 11:05:15 | - | 59,199 |
03.10.24 11:05:00 | - | 59,210 |
03.10.24 11:04:49 | - | 59,190 |
03.10.24 11:04:34 | - | 59,220 |
03.10.24 11:04:25 | - | 59,190 |
03.10.24 11:04:25 | - | 59,190 |
03.10.24 11:04:16 | - | 59,219 |
03.10.24 11:04:08 | - | 59,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:58 | - | 59,218 |
03.10.24 11:03:51 | - | 59,240 |
03.10.24 11:03:45 | - | 59,240 |
03.10.24 11:03:38 | - | 59,240 |
03.10.24 11:03:31 | - | 59,240 |
03.10.24 11:03:25 | - | 59,240 |
03.10.24 11:03:16 | - | 59,240 |
03.10.24 11:03:08 | - | 59,240 |
03.10.24 11:02:58 | - | 59,240 |
03.10.24 11:02:47 | - | 59,240 |
03.10.24 11:02:34 | - | 59,240 |
03.10.24 11:02:34 | - | 59,240 |
03.10.24 11:02:34 | - | 59,240 |
03.10.24 11:02:34 | - | 59,240 |
03.10.24 11:02:34 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:34 | - | 59,240 |
03.10.24 11:02:34 | - | 59,240 |
03.10.24 11:02:34 | - | 59,240 |
03.10.24 11:02:34 | - | 59,240 |
03.10.24 11:02:24 | - | 59,240 |
03.10.24 11:02:15 | - | 59,240 |
03.10.24 11:02:15 | - | 59,240 |
03.10.24 11:01:59 | - | 59,240 |
03.10.24 11:01:42 | - | 59,230 |
03.10.24 11:01:42 | - | 59,230 |
03.10.24 11:01:27 | - | 59,240 |
03.10.24 11:01:27 | - | 59,240 |
03.10.24 11:01:27 | - | 59,240 |
03.10.24 11:01:27 | - | 59,240 |
03.10.24 11:01:06 | - | 59,229 |