Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:17 | - | 59,120 |
03.10.24 16:47:27 | - | 59,111 |
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:46:35 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:46:35 | - | 59,100 |
03.10.24 16:45:20 | - | 59,070 |
03.10.24 16:44:27 | - | 59,020 |
03.10.24 16:43:12 | - | 58,986 |
03.10.24 16:42:24 | - | 58,980 |
03.10.24 16:41:01 | - | 59,030 |
03.10.24 16:40:28 | - | 59,090 |
03.10.24 16:39:36 | - | 59,070 |
03.10.24 16:38:44 | - | 59,090 |
03.10.24 16:37:46 | - | 59,109 |
03.10.24 16:36:44 | - | 59,139 |
03.10.24 16:35:58 | - | 59,196 |
03.10.24 16:34:20 | - | 59,225 |
03.10.24 16:33:43 | - | 59,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:18 | - | 59,191 |
03.10.24 16:31:20 | - | 59,166 |
03.10.24 16:30:18 | - | 59,200 |
03.10.24 16:29:29 | - | 59,255 |
03.10.24 16:28:33 | - | 59,240 |
03.10.24 16:27:25 | - | 59,225 |
03.10.24 16:26:19 | - | 59,240 |
03.10.24 16:25:35 | - | 59,230 |
03.10.24 16:24:14 | - | 59,230 |
03.10.24 16:23:05 | - | 59,150 |
03.10.24 16:22:12 | - | 59,270 |
03.10.24 16:22:12 | - | 59,270 |
03.10.24 16:20:45 | - | 59,300 |
03.10.24 16:19:40 | - | 59,360 |
03.10.24 16:19:40 | - | 59,360 |