Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:34 | - | 59,120 |
03.10.24 17:44:50 | - | 59,136 |
03.10.24 17:44:26 | - | 59,120 |
03.10.24 17:43:17 | - | 59,136 |
03.10.24 17:43:00 | - | 59,120 |
03.10.24 17:42:26 | - | 59,136 |
03.10.24 17:42:21 | - | 59,151 |
03.10.24 17:42:07 | - | 59,136 |
03.10.24 17:41:29 | - | 59,151 |
03.10.24 17:41:09 | - | 59,166 |
03.10.24 17:40:43 | - | 59,166 |
03.10.24 17:40:35 | - | 59,151 |
03.10.24 17:40:24 | - | 59,151 |
03.10.24 17:40:07 | - | 59,151 |
03.10.24 17:39:39 | - | 59,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:21 | - | 59,120 |
03.10.24 17:39:08 | - | 59,136 |
03.10.24 17:39:01 | - | 59,151 |
03.10.24 17:38:27 | - | 59,136 |
03.10.24 17:38:10 | - | 59,120 |
03.10.24 17:37:40 | - | 59,136 |
03.10.24 17:37:18 | - | 59,151 |
03.10.24 17:36:50 | - | 59,136 |
03.10.24 17:36:47 | - | 59,151 |
03.10.24 17:36:21 | - | 59,136 |
03.10.24 17:36:07 | - | 59,151 |
03.10.24 17:29:16 | - | 59,230 |
03.10.24 17:28:42 | - | 59,200 |
03.10.24 17:28:01 | - | 59,190 |
03.10.24 17:27:20 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:45 | - | 59,220 |
03.10.24 17:26:19 | - | 59,200 |
03.10.24 17:24:06 | - | 59,230 |
03.10.24 17:23:31 | - | 59,210 |
03.10.24 17:21:40 | - | 59,200 |
03.10.24 17:21:00 | - | 59,190 |
03.10.24 17:20:01 | - | 59,180 |
03.10.24 17:19:20 | - | 59,180 |
03.10.24 17:19:04 | - | 59,160 |
03.10.24 17:19:04 | - | 59,160 |
03.10.24 17:17:50 | - | 59,170 |
03.10.24 17:17:39 | - | 59,170 |
03.10.24 17:16:59 | - | 59,170 |
03.10.24 17:16:18 | - | 59,150 |
03.10.24 17:15:34 | - | 59,130 |