Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:41 | - | 59,090 |
03.10.24 17:13:48 | - | 59,060 |
03.10.24 17:13:00 | - | 59,090 |
03.10.24 17:12:15 | - | 59,060 |
03.10.24 17:12:15 | - | 59,060 |
03.10.24 17:12:15 | - | 59,060 |
03.10.24 17:12:15 | - | 59,060 |
03.10.24 17:12:15 | - | 59,060 |
03.10.24 17:12:15 | - | 59,060 |
03.10.24 17:12:15 | - | 59,060 |
03.10.24 17:11:16 | - | 59,070 |
03.10.24 17:10:35 | - | 59,060 |
03.10.24 17:09:59 | - | 59,090 |
03.10.24 17:09:08 | - | 59,100 |
03.10.24 17:08:37 | - | 59,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:46 | - | 59,090 |
03.10.24 17:07:46 | - | 59,090 |
03.10.24 17:07:46 | - | 59,090 |
03.10.24 17:07:46 | - | 59,090 |
03.10.24 17:07:46 | - | 59,090 |
03.10.24 17:07:46 | - | 59,090 |
03.10.24 17:07:46 | - | 59,090 |
03.10.24 17:07:46 | - | 59,090 |
03.10.24 17:06:49 | - | 59,120 |
03.10.24 17:05:47 | - | 59,081 |
03.10.24 17:04:43 | - | 59,030 |
03.10.24 17:03:58 | - | 59,050 |
03.10.24 17:03:58 | - | 59,050 |
03.10.24 17:03:10 | - | 59,030 |
03.10.24 17:02:17 | - | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:21 | - | 58,980 |
03.10.24 17:00:26 | - | 58,980 |
03.10.24 16:59:21 | - | 58,980 |
03.10.24 16:58:13 | - | 59,020 |
03.10.24 16:57:31 | - | 59,020 |
03.10.24 16:56:54 | - | 59,070 |
03.10.24 16:55:37 | - | 59,060 |
03.10.24 16:54:52 | - | 59,111 |
03.10.24 16:54:24 | - | 59,140 |
03.10.24 16:53:44 | - | 59,120 |
03.10.24 16:53:03 | - | 59,111 |
03.10.24 16:51:53 | - | 59,120 |
03.10.24 16:51:10 | - | 59,081 |
03.10.24 16:50:24 | - | 59,111 |
03.10.24 16:49:22 | - | 59,111 |