Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:21 | - | 59,380 |
03.10.24 11:41:01 | - | 59,380 |
03.10.24 11:40:57 | - | 59,390 |
03.10.24 11:40:42 | - | 59,390 |
03.10.24 11:40:24 | - | 59,380 |
03.10.24 11:40:10 | - | 59,360 |
03.10.24 11:40:01 | - | 59,380 |
03.10.24 11:39:52 | - | 59,370 |
03.10.24 11:39:51 | - | 59,331 |
03.10.24 11:39:51 | - | 59,331 |
03.10.24 11:39:51 | - | 59,331 |
03.10.24 11:39:51 | - | 59,331 |
03.10.24 11:39:51 | - | 59,331 |
03.10.24 11:39:51 | - | 59,331 |
03.10.24 11:39:51 | - | 59,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:40 | - | 59,370 |
03.10.24 11:39:27 | - | 59,401 |
03.10.24 11:39:19 | - | 59,370 |
03.10.24 11:39:07 | - | 59,410 |
03.10.24 11:38:59 | - | 59,380 |
03.10.24 11:38:59 | - | 59,380 |
03.10.24 11:38:48 | - | 59,360 |
03.10.24 11:38:36 | - | 59,401 |
03.10.24 11:38:27 | - | 59,401 |
03.10.24 11:38:27 | - | 59,401 |
03.10.24 11:38:27 | - | 59,401 |
03.10.24 11:37:57 | - | 59,380 |
03.10.24 11:37:50 | - | 59,360 |
03.10.24 11:37:43 | - | 59,380 |
03.10.24 11:37:32 | - | 59,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:31 | - | 59,390 |
03.10.24 11:37:20 | - | 59,390 |
03.10.24 11:37:15 | - | 59,380 |
03.10.24 11:37:10 | - | 59,380 |
03.10.24 11:37:01 | - | 59,390 |
03.10.24 11:36:49 | - | 59,390 |
03.10.24 11:36:37 | - | 59,401 |
03.10.24 11:36:14 | - | 59,380 |
03.10.24 11:36:03 | - | 59,380 |
03.10.24 11:35:50 | - | 59,340 |
03.10.24 11:35:50 | - | 59,340 |
03.10.24 11:35:50 | - | 59,340 |
03.10.24 11:35:38 | - | 59,331 |
03.10.24 11:35:38 | - | 59,331 |
03.10.24 11:35:27 | - | 59,350 |