Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:33 | - | 59,210 |
03.10.24 11:09:23 | - | 59,210 |
03.10.24 11:09:11 | - | 59,210 |
03.10.24 11:09:05 | - | 59,190 |
03.10.24 11:08:52 | - | 59,211 |
03.10.24 11:08:45 | - | 59,220 |
03.10.24 11:08:38 | - | 59,220 |
03.10.24 11:08:32 | - | 59,220 |
03.10.24 11:08:25 | - | 59,220 |
03.10.24 11:08:14 | - | 59,220 |
03.10.24 11:07:30 | - | 59,210 |
03.10.24 11:07:23 | - | 59,210 |
03.10.24 11:07:23 | - | 59,210 |
03.10.24 11:07:23 | - | 59,210 |
03.10.24 11:07:23 | - | 59,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:23 | - | 59,210 |
03.10.24 11:07:23 | - | 59,210 |
03.10.24 11:07:13 | - | 59,220 |
03.10.24 11:07:00 | - | 59,210 |
03.10.24 11:06:54 | - | 59,220 |
03.10.24 11:06:46 | - | 59,180 |
03.10.24 11:06:35 | - | 59,200 |
03.10.24 11:06:25 | - | 59,230 |
03.10.24 11:06:20 | - | 59,210 |
03.10.24 11:06:12 | - | 59,210 |
03.10.24 11:06:03 | - | 59,210 |
03.10.24 11:05:57 | - | 59,180 |
03.10.24 11:05:57 | - | 59,180 |
03.10.24 11:05:46 | - | 59,200 |
03.10.24 11:05:33 | - | 59,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:15 | - | 59,199 |
03.10.24 11:05:00 | - | 59,210 |
03.10.24 11:04:49 | - | 59,190 |
03.10.24 11:04:34 | - | 59,220 |
03.10.24 11:04:25 | - | 59,190 |
03.10.24 11:04:25 | - | 59,190 |
03.10.24 11:04:16 | - | 59,219 |
03.10.24 11:04:08 | - | 59,219 |
03.10.24 11:03:58 | - | 59,218 |
03.10.24 11:03:51 | - | 59,240 |
03.10.24 11:03:45 | - | 59,240 |
03.10.24 11:03:38 | - | 59,240 |
03.10.24 11:03:31 | - | 59,240 |
03.10.24 11:03:25 | - | 59,240 |
03.10.24 11:03:16 | - | 59,240 |