Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:44 | - | 59,160 |
03.10.24 11:20:44 | - | 59,160 |
03.10.24 11:20:35 | - | 59,180 |
03.10.24 11:20:35 | - | 59,180 |
03.10.24 11:20:35 | - | 59,180 |
03.10.24 11:20:35 | - | 59,180 |
03.10.24 11:20:35 | - | 59,180 |
03.10.24 11:20:15 | - | 59,210 |
03.10.24 11:19:58 | - | 59,230 |
03.10.24 11:19:49 | - | 59,230 |
03.10.24 11:19:43 | - | 59,208 |
03.10.24 11:19:35 | - | 59,209 |
03.10.24 11:19:29 | - | 59,200 |
03.10.24 11:19:21 | - | 59,208 |
03.10.24 11:19:16 | - | 59,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:11 | - | 59,208 |
03.10.24 11:19:07 | - | 59,208 |
03.10.24 11:19:02 | - | 59,208 |
03.10.24 11:18:50 | - | 59,220 |
03.10.24 11:18:41 | - | 59,230 |
03.10.24 11:18:40 | - | 59,220 |
03.10.24 11:18:40 | - | 59,220 |
03.10.24 11:18:40 | - | 59,220 |
03.10.24 11:18:25 | - | 59,230 |
03.10.24 11:18:25 | - | 59,220 |
03.10.24 11:18:16 | - | 59,230 |
03.10.24 11:18:15 | - | 59,230 |
03.10.24 11:18:07 | - | 59,230 |
03.10.24 11:18:07 | - | 59,230 |
03.10.24 11:18:07 | - | 59,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:07 | - | 59,230 |
03.10.24 11:17:58 | - | 59,240 |
03.10.24 11:17:48 | - | 59,240 |
03.10.24 11:17:42 | - | 59,240 |
03.10.24 11:17:38 | - | 59,240 |
03.10.24 11:17:30 | - | 59,240 |
03.10.24 11:17:21 | - | 59,240 |
03.10.24 11:17:17 | - | 59,240 |
03.10.24 11:17:11 | - | 59,240 |
03.10.24 11:17:02 | - | 59,230 |
03.10.24 11:16:51 | - | 59,240 |
03.10.24 11:16:51 | - | 59,240 |
03.10.24 11:16:51 | - | 59,240 |
03.10.24 11:16:38 | - | 59,250 |
03.10.24 11:16:22 | - | 59,230 |