BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:00 | - | 25,731 |
03.10.24 13:09:50 | - | 25,800 |
03.10.24 13:07:50 | - | 25,804 |
03.10.24 13:07:12 | - | 25,804 |
03.10.24 13:06:42 | - | 25,803 |
03.10.24 13:06:13 | - | 25,808 |
03.10.24 13:06:05 | - | 25,808 |
03.10.24 13:05:59 | - | 25,812 |
03.10.24 13:04:16 | - | 25,812 |
03.10.24 13:04:03 | - | 25,807 |
03.10.24 13:03:49 | - | 25,804 |
03.10.24 13:02:49 | - | 25,800 |
03.10.24 13:02:19 | - | 25,800 |
03.10.24 13:02:01 | - | 25,800 |
03.10.24 13:01:47 | - | 25,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:17 | - | 25,803 |
03.10.24 13:00:43 | - | 25,800 |
03.10.24 13:00:02 | - | 25,800 |
03.10.24 12:59:31 | - | 25,792 |
03.10.24 12:59:05 | - | 25,787 |
03.10.24 12:58:35 | - | 25,788 |
03.10.24 12:58:23 | - | 25,793 |
03.10.24 12:57:52 | - | 25,793 |
03.10.24 12:57:48 | - | 25,793 |
03.10.24 12:57:13 | - | 25,797 |
03.10.24 12:56:43 | - | 25,796 |
03.10.24 12:55:14 | - | 25,794 |
03.10.24 12:54:35 | - | 25,794 |
03.10.24 12:54:05 | - | 25,789 |
03.10.24 12:53:44 | - | 25,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:14 | - | 25,782 |
03.10.24 12:53:09 | - | 25,787 |
03.10.24 12:51:06 | - | 25,787 |
03.10.24 12:50:36 | - | 25,785 |
03.10.24 12:50:15 | - | 25,782 |
03.10.24 12:49:42 | - | 25,780 |
03.10.24 12:47:56 | - | 25,780 |
03.10.24 12:47:24 | - | 25,780 |
03.10.24 12:46:54 | - | 25,780 |
03.10.24 12:46:23 | - | 25,779 |
03.10.24 12:46:09 | - | 25,781 |
03.10.24 12:45:49 | - | 25,778 |
03.10.24 12:45:19 | - | 25,778 |
03.10.24 12:45:01 | - | 25,778 |
03.10.24 12:44:37 | - | 25,778 |