BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:10 | - | 25,779 |
03.10.24 12:21:09 | - | 25,779 |
03.10.24 12:21:09 | - | 25,779 |
03.10.24 12:21:09 | - | 25,779 |
03.10.24 12:20:38 | - | 25,776 |
03.10.24 12:19:32 | - | 25,774 |
03.10.24 12:19:02 | - | 25,774 |
03.10.24 12:18:53 | - | 25,771 |
03.10.24 12:18:37 | - | 25,771 |
03.10.24 12:17:42 | - | 25,771 |
03.10.24 12:17:12 | - | 25,770 |
03.10.24 12:15:47 | - | 25,776 |
03.10.24 12:14:49 | - | 25,774 |
03.10.24 12:14:19 | - | 25,774 |
03.10.24 12:13:55 | - | 25,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:13:25 | - | 25,776 |
03.10.24 12:13:05 | - | 25,778 |
03.10.24 12:11:52 | - | 25,781 |
03.10.24 12:11:22 | - | 25,779 |
03.10.24 12:11:08 | - | 25,782 |
03.10.24 12:09:11 | - | 25,785 |
03.10.24 12:08:28 | - | 25,785 |
03.10.24 12:07:58 | - | 25,785 |
03.10.24 12:07:45 | - | 25,789 |
03.10.24 12:07:20 | - | 25,788 |
03.10.24 12:07:04 | - | 25,783 |
03.10.24 12:06:35 | - | 25,782 |
03.10.24 12:06:05 | - | 25,781 |
03.10.24 12:05:52 | - | 25,785 |
03.10.24 12:05:32 | - | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:05 | - | 25,785 |
03.10.24 12:04:35 | - | 25,784 |
03.10.24 12:04:19 | - | 25,788 |
03.10.24 12:03:49 | - | 25,786 |
03.10.24 12:02:51 | - | 25,790 |
03.10.24 12:02:35 | - | 25,788 |
03.10.24 12:02:18 | - | 25,783 |
03.10.24 12:01:48 | - | 25,784 |
03.10.24 12:01:27 | - | 25,790 |
03.10.24 12:00:57 | - | 25,793 |
03.10.24 12:00:15 | - | 25,792 |
03.10.24 11:59:26 | - | 25,789 |
03.10.24 11:58:51 | - | 25,789 |
03.10.24 11:58:46 | - | 25,789 |
03.10.24 11:58:36 | - | 25,790 |