BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:06 | - | 25,789 |
03.10.24 11:56:40 | - | 25,787 |
03.10.24 11:56:17 | - | 25,781 |
03.10.24 11:56:01 | - | 25,780 |
03.10.24 11:55:41 | - | 25,781 |
03.10.24 11:55:21 | - | 25,778 |
03.10.24 11:55:02 | - | 25,779 |
03.10.24 11:54:29 | - | 25,780 |
03.10.24 11:54:19 | - | 25,780 |
03.10.24 11:53:49 | - | 25,778 |
03.10.24 11:53:29 | - | 25,778 |
03.10.24 11:52:43 | - | 25,778 |
03.10.24 11:52:13 | - | 25,777 |
03.10.24 11:49:48 | - | 25,776 |
03.10.24 11:49:08 | - | 25,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:03 | - | 25,772 |
03.10.24 11:46:24 | - | 25,771 |
03.10.24 11:44:23 | - | 25,769 |
03.10.24 11:43:53 | - | 25,768 |
03.10.24 11:43:31 | - | 25,769 |
03.10.24 11:42:46 | - | 25,767 |
03.10.24 11:42:01 | - | 25,767 |
03.10.24 11:41:31 | - | 25,767 |
03.10.24 11:41:01 | - | 25,767 |
03.10.24 11:40:35 | - | 25,771 |
03.10.24 11:39:35 | - | 25,776 |
03.10.24 11:38:49 | - | 25,776 |
03.10.24 11:38:19 | - | 25,775 |
03.10.24 11:38:02 | - | 25,772 |
03.10.24 11:37:25 | - | 25,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:55 | - | 25,773 |
03.10.24 11:36:37 | - | 25,773 |
03.10.24 11:36:06 | - | 25,770 |
03.10.24 11:36:05 | - | 25,770 |
03.10.24 11:34:31 | - | 25,770 |
03.10.24 11:34:01 | - | 25,769 |
03.10.24 11:33:38 | - | 25,772 |
03.10.24 11:33:07 | - | 25,771 |
03.10.24 11:32:41 | - | 25,768 |
03.10.24 11:32:28 | - | 25,767 |
03.10.24 11:31:51 | - | 25,764 |
03.10.24 11:31:20 | - | 25,762 |
03.10.24 11:31:11 | - | 25,767 |
03.10.24 11:30:52 | - | 25,766 |
03.10.24 11:30:29 | - | 25,770 |