BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:04 | - | 25,770 |
03.10.24 11:29:28 | - | 25,770 |
03.10.24 11:28:38 | - | 25,770 |
03.10.24 11:27:50 | - | 25,768 |
03.10.24 11:27:20 | - | 25,766 |
03.10.24 11:26:27 | - | 25,772 |
03.10.24 11:26:14 | - | 25,771 |
03.10.24 11:25:33 | - | 25,775 |
03.10.24 11:25:01 | - | 25,773 |
03.10.24 11:24:40 | - | 25,773 |
03.10.24 11:24:10 | - | 25,771 |
03.10.24 11:23:37 | - | 25,770 |
03.10.24 11:23:07 | - | 25,770 |
03.10.24 11:22:42 | - | 25,770 |
03.10.24 11:22:25 | - | 25,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:14 | - | 25,772 |
03.10.24 11:21:44 | - | 25,772 |
03.10.24 11:21:34 | - | 25,776 |
03.10.24 11:21:03 | - | 25,775 |
03.10.24 11:20:52 | - | 25,773 |
03.10.24 11:20:22 | - | 25,772 |
03.10.24 11:20:05 | - | 25,776 |
03.10.24 11:19:51 | - | 25,776 |
03.10.24 11:19:20 | - | 25,776 |
03.10.24 11:18:46 | - | 25,776 |
03.10.24 11:18:16 | - | 25,776 |
03.10.24 11:18:05 | - | 25,776 |
03.10.24 11:17:40 | - | 25,779 |
03.10.24 11:17:00 | - | 25,779 |
03.10.24 11:16:30 | - | 25,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:15 | - | 25,774 |
03.10.24 11:16:06 | - | 25,779 |
03.10.24 11:15:21 | - | 25,782 |
03.10.24 11:15:09 | - | 25,779 |
03.10.24 11:14:40 | - | 25,776 |
03.10.24 11:14:10 | - | 25,776 |
03.10.24 11:13:41 | - | 25,771 |
03.10.24 11:12:54 | - | 25,769 |
03.10.24 11:12:24 | - | 25,768 |
03.10.24 11:12:11 | - | 25,767 |
03.10.24 11:11:13 | - | 25,767 |
03.10.24 11:10:43 | - | 25,767 |
03.10.24 11:10:27 | - | 25,763 |
03.10.24 11:06:58 | - | 25,760 |
03.10.24 11:05:46 | - | 25,762 |