BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:37 | - | 25,756 |
03.10.24 10:21:33 | - | 25,755 |
03.10.24 10:20:56 | - | 25,757 |
03.10.24 10:20:44 | - | 25,762 |
03.10.24 10:20:22 | - | 25,763 |
03.10.24 10:20:08 | - | 25,762 |
03.10.24 10:19:38 | - | 25,761 |
03.10.24 10:19:27 | - | 25,764 |
03.10.24 10:18:18 | - | 25,764 |
03.10.24 10:17:55 | - | 25,766 |
03.10.24 10:17:49 | - | 25,765 |
03.10.24 10:17:33 | - | 25,765 |
03.10.24 10:17:14 | - | 25,766 |
03.10.24 10:16:43 | - | 25,764 |
03.10.24 10:16:23 | - | 25,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:22 | - | 25,769 |
03.10.24 10:15:47 | - | 25,759 |
03.10.24 10:15:24 | - | 25,758 |
03.10.24 10:14:45 | - | 25,760 |
03.10.24 10:14:24 | - | 25,761 |
03.10.24 10:13:51 | - | 25,758 |
03.10.24 10:13:48 | - | 25,760 |
03.10.24 10:13:48 | - | 25,760 |
03.10.24 10:13:48 | - | 25,760 |
03.10.24 10:13:07 | - | 25,754 |
03.10.24 10:13:04 | - | 25,754 |
03.10.24 10:12:42 | - | 25,748 |
03.10.24 10:12:20 | - | 25,742 |
03.10.24 10:12:04 | - | 25,744 |
03.10.24 10:11:45 | - | 25,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:13 | - | 25,749 |
03.10.24 10:10:57 | - | 25,748 |
03.10.24 10:10:30 | - | 25,753 |
03.10.24 10:10:30 | - | 25,753 |
03.10.24 10:09:36 | - | 25,763 |
03.10.24 10:09:10 | - | 25,766 |
03.10.24 10:08:51 | - | 25,761 |
03.10.24 10:08:01 | - | 25,766 |
03.10.24 10:07:38 | - | 25,768 |
03.10.24 10:07:29 | - | 25,775 |
03.10.24 10:06:42 | - | 25,767 |
03.10.24 10:06:29 | - | 25,765 |
03.10.24 10:05:58 | - | 25,769 |
03.10.24 10:05:19 | - | 25,764 |
03.10.24 10:04:50 | - | 25,774 |