BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:22 | - | 25,750 |
03.10.24 09:34:22 | - | 25,750 |
03.10.24 09:34:22 | - | 25,750 |
03.10.24 09:33:44 | - | 25,751 |
03.10.24 09:33:44 | - | 25,751 |
03.10.24 09:33:44 | - | 25,751 |
03.10.24 09:33:06 | - | 25,757 |
03.10.24 09:32:49 | - | 25,757 |
03.10.24 09:32:26 | - | 25,757 |
03.10.24 09:31:54 | - | 25,754 |
03.10.24 09:31:19 | - | 25,751 |
03.10.24 09:30:29 | - | 25,747 |
03.10.24 09:29:45 | - | 25,761 |
03.10.24 09:29:18 | - | 25,761 |
03.10.24 09:28:57 | - | 25,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:44 | - | 25,761 |
03.10.24 09:28:18 | - | 25,763 |
03.10.24 09:28:05 | - | 25,765 |
03.10.24 09:27:37 | - | 25,765 |
03.10.24 09:27:07 | - | 25,770 |
03.10.24 09:26:55 | - | 25,770 |
03.10.24 09:26:22 | - | 25,770 |
03.10.24 09:25:53 | - | 25,778 |
03.10.24 09:25:30 | - | 25,783 |
03.10.24 09:24:52 | - | 25,785 |
03.10.24 09:24:30 | - | 25,788 |
03.10.24 09:24:00 | - | 25,791 |
03.10.24 09:23:19 | - | 25,793 |
03.10.24 09:23:04 | - | 25,796 |
03.10.24 09:22:25 | - | 25,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:03 | - | 25,787 |
03.10.24 09:21:32 | - | 25,778 |
03.10.24 09:21:16 | - | 25,779 |
03.10.24 09:20:50 | - | 25,777 |
03.10.24 09:20:37 | - | 25,774 |
03.10.24 09:20:21 | - | 25,776 |
03.10.24 09:19:58 | - | 25,779 |
03.10.24 09:19:25 | - | 25,779 |
03.10.24 09:19:11 | - | 25,778 |
03.10.24 09:18:42 | - | 25,782 |
03.10.24 09:18:21 | - | 25,779 |
03.10.24 09:18:02 | - | 25,783 |
03.10.24 09:17:34 | - | 25,785 |
03.10.24 09:16:53 | - | 25,798 |
03.10.24 09:16:21 | - | 25,800 |