BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:28 | - | 25,787 |
03.10.24 10:03:51 | - | 25,780 |
03.10.24 10:03:34 | - | 25,780 |
03.10.24 10:03:08 | - | 25,775 |
03.10.24 10:03:01 | - | 25,773 |
03.10.24 10:02:42 | - | 25,774 |
03.10.24 10:02:10 | - | 25,767 |
03.10.24 10:01:41 | - | 25,759 |
03.10.24 10:01:41 | - | 25,759 |
03.10.24 10:01:41 | - | 25,759 |
03.10.24 10:01:41 | - | 25,759 |
03.10.24 10:01:13 | - | 25,755 |
03.10.24 10:00:45 | - | 25,756 |
03.10.24 10:00:45 | - | 25,756 |
03.10.24 10:00:45 | - | 25,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:45 | - | 25,756 |
03.10.24 10:00:03 | - | 25,753 |
03.10.24 09:59:37 | - | 25,753 |
03.10.24 09:59:03 | - | 25,755 |
03.10.24 09:58:42 | - | 25,753 |
03.10.24 09:58:24 | - | 25,745 |
03.10.24 09:58:24 | - | 25,745 |
03.10.24 09:58:24 | - | 25,745 |
03.10.24 09:57:48 | - | 25,743 |
03.10.24 09:57:35 | - | 25,741 |
03.10.24 09:57:23 | - | 25,740 |
03.10.24 09:57:23 | - | 25,740 |
03.10.24 09:57:23 | - | 25,740 |
03.10.24 09:57:23 | - | 25,740 |
03.10.24 09:56:57 | - | 25,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:27 | - | 25,747 |
03.10.24 09:55:50 | - | 25,748 |
03.10.24 09:55:22 | - | 25,743 |
03.10.24 09:55:05 | - | 25,748 |
03.10.24 09:54:30 | - | 25,752 |
03.10.24 09:53:54 | - | 25,752 |
03.10.24 09:53:43 | - | 25,755 |
03.10.24 09:53:05 | - | 25,756 |
03.10.24 09:52:29 | - | 25,742 |
03.10.24 09:52:29 | - | 25,742 |
03.10.24 09:52:29 | - | 25,742 |
03.10.24 09:52:29 | - | 25,742 |
03.10.24 09:52:29 | - | 25,742 |
03.10.24 09:52:29 | - | 25,742 |
03.10.24 09:52:29 | - | 25,742 |